CurrencyBeacon logo}}

Crypto Rate Dashboard

ILUS Coin Price Chart

ILUS/USD
$0.0326
0.00%

ILUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.19300613 $0.19897145 $0.19236827 $0.19897145 $15,194.14
2023-02-06 $0.19568521 $0.19730468 $0.19185797 $0.19300613 $10,672.27
2023-02-05 $0.19581278 $0.20076642 $0.19272819 $0.19568521 $12,498.79
2023-02-04 $0.19692005 $0.19871503 $0.19491026 $0.19581278 $16,862.57
2023-02-03 $0.19440945 $0.19895044 $0.19236825 $0.19692005 $20,716.43
2023-02-02 $0.18922726 $0.19820218 $0.18764798 $0.19440945 $16,773.38
2023-02-01 $0.18522406 $0.18986833 $0.1817112 $0.18922726 $27,360.20
2023-01-31 $0.18125779 $0.18743228 $0.1812513 $0.18522406 $16,339.01
2023-01-30 $0.18956161 $0.19082216 $0.18026501 $0.18125779 $66,285.07
2023-01-29 $0.18140627 $0.19083736 $0.18093559 $0.18956161 $50,176.69
2023-01-28 $0.18294484 $0.18615016 $0.18063069 $0.18140627 $31,169.17
2023-01-27 $0.18041233 $0.18371411 $0.17846258 $0.18294484 $67,005.25
2023-01-26 $0.18368366 $0.18409876 $0.17930644 $0.18041233 $28,021.24
2023-01-25 $0.17997857 $0.18478313 $0.17414816 $0.18368366 $69,786.64
2023-01-24 $0.18217556 $0.19217617 $0.17817919 $0.17997857 $55,091.69
2023-01-23 $0.17909844 $0.18355578 $0.17909844 $0.18217556 $37,677.70
2023-01-22 $0.17897341 $0.18392525 $0.17744198 $0.17909844 $31,205.49
2023-01-21 $0.18140628 $0.18394831 $0.17713115 $0.17897341 $73,666.99
2023-01-20 $0.17499567 $0.18140628 $0.17090691 $0.18140628 $25,124.84
2023-01-19 $0.1718292 $0.17550849 $0.1704023 $0.17499567 $23,708.53
2023-01-18 $0.17992873 $0.18156224 $0.17035277 $0.1718292 $21,872.16
2023-01-17 $0.17956466 $0.18083585 $0.17713541 $0.17992873 $21,024.64
2023-01-16 $0.17993618 $0.18265182 $0.17632228 $0.17956466 $54,911.15
2023-01-15 $0.1813443 $0.18333375 $0.16340091 $0.17993618 $17,656.27
2023-01-14 $0.17553535 $0.18783937 $0.17553535 $0.1813443 $46,721.47
2023-01-13 $0.17161013 $0.17666761 $0.12991677 $0.17553535 $33,762.48
2023-01-12 $0.1688437 $0.17261862 $0.16681789 $0.17191206 $96,517.38
2023-01-11 $0.16632742 $0.16928273 $0.16304547 $0.1688437 $86,150.08
2023-01-10 $0.16277839 $0.16683797 $0.16085606 $0.16632742 $25,270.60
2023-01-09 $0.16397813 $0.16913022 $0.16159429 $0.16159429 $113,224.89