CurrencyBeacon logo}}

Crypto Rate Dashboard

IjasCoin Price Chart

IJC/USD
$0.000005
0.00%

IJC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.00015313 $0.00015897 $0.00014708 $0.00015016 $280,036.62
2022-03-22 $0.00015655 $0.00015909 $0.00014948 $0.00015296 $290,762.36
2022-03-21 $0.00015707 $0.00015752 $0.00015596 $0.00015675 $280,184.39
2022-03-18 $0.00015826 $0.00016064 $0.00015605 $0.00015849 $293,111.36
2022-03-17 $0.00015466 $0.00015976 $0.000152 $0.00015814 $325,420.87
2022-03-16 $0.00015495 $0.00015856 $0.00015097 $0.00015478 $312,585.58
2022-03-15 $0.00015053 $0.00015749 $0.00014626 $0.00015087 $308,048.63
2022-03-14 $0.00015295 $0.0001539 $0.00014806 $0.00015051 $373,402.59
2022-03-13 $0.00015256 $0.00015988 $0.00014935 $0.00015346 $435,702.91
2022-03-12 $0.00016316 $0.0001646 $0.00015146 $0.00015274 $308,488.86
2022-03-11 $0.00016875 $0.00019491 $0.00016287 $0.00016287 $465,186.89
2022-03-10 $0.00018385 $0.00018457 $0.00016773 $0.00017182 $353,560.54
2022-03-09 $0.00017463 $0.00019422 $0.00017149 $0.00018389 $438,172.41
2022-03-08 $0.0001828 $0.0002 $0.00017086 $0.00017459 $561,218.15
2022-03-07 $0.00019605 $0.00019636 $0.00018253 $0.00018294 $527,058.37
2022-03-06 $0.00019042 $0.00020033 $0.00018871 $0.00019601 $695,114.26
2022-03-05 $0.0002062 $0.00020647 $0.00017688 $0.00019042 $619,649.18
2022-03-04 $0.00018331 $0.00020649 $0.00015902 $0.0002062 $784,651.38
2022-03-03 $0.00017633 $0.00019144 $0.0001714 $0.00018281 $756,949.67
2022-03-02 $0.00018046 $0.0001928 $0.00016684 $0.00017557 $695,795.30
2022-03-01 $0.00017947 $0.0001834 $0.00017684 $0.0001809 $679,892.59
2022-02-28 $0.00018026 $0.00019044 $0.00017779 $0.000179 $702,490.61
2022-02-27 $0.00018919 $0.00019084 $0.00017987 $0.00018053 $629,452.52
2022-02-26 $0.00019576 $0.00019752 $0.00018786 $0.00018985 $558,446.75
2022-02-25 $0.00018535 $0.00019729 $0.00018445 $0.00019563 $590,221.32
2022-02-24 $0.00019183 $0.00020131 $0.00018435 $0.00018524 $600,486.80
2022-02-23 $0.00015735 $0.0002427 $0.00015635 $0.00019269 $590,783.69
2022-02-22 $0.00018104 $0.00018125 $0.00015681 $0.00015749 $617,179.80
2022-02-21 $0.00015625 $0.0001851 $0.00010336 $0.00018094 $648,058.37
2022-02-20 $0.0001846 $0.00022637 $0.00015508 $0.00015631 $656,997.54