IGUP (IguVerse) Price Chart - CurrencyBeacon

IGUP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-01-23	$0.002443	$0.002449	$0.002336	$0.00243	$53,057.70
2024-01-22	$0.002469	$0.002479	$0.002435	$0.002445	$64,866.78
2024-01-21	$0.002473	$0.002479	$0.002467	$0.002478	$64,023.46
2024-01-20	$0.002472	$0.002479	$0.002451	$0.002472	$66,149.99
2024-01-19	$0.002496	$0.002498	$0.002429	$0.002462	$68,650.95
2024-01-18	$0.002504	$0.002512	$0.002457	$0.002495	$58,080.49
2024-01-17	$0.002511	$0.002541	$0.002463	$0.002497	$59,101.13
2024-01-16	$0.002531	$0.002533	$0.002484	$0.002528	$62,441.32
2024-01-15	$0.002529	$0.002534	$0.002481	$0.002524	$66,644.48
2024-01-14	$0.002535	$0.002541	$0.002523	$0.00253	$69,800.02
2024-01-13	$0.002563	$0.002566	$0.002526	$0.002536	$68,143.71
2024-01-12	$0.002582	$0.002588	$0.002543	$0.002558	$63,869.65
2024-01-11	$0.002599	$0.002599	$0.002581	$0.002584	$61,658.64
2024-01-10	$0.002654	$0.002654	$0.00259	$0.002599	$49,289.52
2024-01-09	$0.002646	$0.002654	$0.002646	$0.002654	$54,398.57
2024-01-08	$0.002652	$0.002656	$0.002644	$0.002651	$35,067.04
2024-01-07	$0.002602	$0.002656	$0.0026	$0.002652	$45,692.43
2024-01-06	$0.002533	$0.002603	$0.00253	$0.002602	$35,155.46
2024-01-05	$0.002511	$0.002538	$0.002509	$0.002534	$59,915.50
2024-01-04	$0.002543	$0.002544	$0.002503	$0.002512	$52,094.12
2024-01-03	$0.002539	$0.002547	$0.002538	$0.00254	$66,146.31
2024-01-02	$0.002559	$0.002566	$0.002531	$0.00254	$65,285.04
2024-01-01	$0.002562	$0.002563	$0.002559	$0.00256	$94,185.84
2023-12-31	$0.002578	$0.00258	$0.002559	$0.002562	$91,515.14
2023-12-30	$0.002585	$0.002592	$0.002569	$0.002578	$100,373.66
2023-12-29	$0.002602	$0.002605	$0.00257	$0.002584	$85,088.58
2023-12-28	$0.002644	$0.002645	$0.002588	$0.002602	$96,143.80
2023-12-27	$0.002648	$0.002655	$0.00264	$0.002643	$108,371.63
2023-12-26	$0.002666	$0.002667	$0.00261	$0.002646	$107,923.28
2023-12-25	$0.002674	$0.002674	$0.002659	$0.002666	$101,817.40