CurrencyBeacon logo}}

Crypto Rate Dashboard

IGToken Price Chart

IG/USD
$0.000039
0.00%

IG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00005236 $0.00005633 $0.00004591 $0.00005022 $221,403.99
2019-09-22 $0.00005345 $0.00005879 $0.00004537 $0.00005034 $222,905.46
2019-09-21 $0.00005625 $0.00006119 $0.00004702 $0.00005352 $223,737.51
2019-09-20 $0.00005467 $0.00005872 $0.00004093 $0.00005629 $257,445.46
2019-09-19 $0.00005656 $0.00005989 $0.00003951 $0.00005267 $228,553.63
2019-09-18 $0.00005143 $0.00005977 $0.00004815 $0.00005446 $241,210.39
2019-09-17 $0.00005288 $0.00005788 $0.00004404 $0.00005167 $214,376.63
2019-09-16 $0.00004942 $0.00005514 $0.00004074 $0.00005095 $210,911.06
2019-09-15 $0.00004876 $0.0000533 $0.00004493 $0.00004942 $201,557.69
2019-09-14 $0.0000494 $0.00005228 $0.00004333 $0.00004686 $188,850.33
2019-09-13 $0.00004943 $0.00005115 $0.00004391 $0.00004938 $211,999.80
2019-09-12 $0.00005053 $0.00005134 $0.00004488 $0.00005128 $209,515.10
2019-09-11 $0.00004557 $0.00005111 $0.00004356 $0.00005052 $209,479.98
2019-09-10 $0.00004929 $0.00005187 $0.00004539 $0.00004561 $181,759.50
2019-09-09 $0.00004559 $0.00005146 $0.00004321 $0.0000475 $185,172.07
2019-09-08 $0.000048 $0.00005122 $0.00004288 $0.00004371 $165,466.99
2019-09-07 $0.00004432 $0.00005076 $0.00003819 $0.00004805 $188,818.58
2019-09-06 $0.00004626 $0.00005062 $0.00003907 $0.00004434 $173,916.86
2019-09-05 $0.00004661 $0.0000501 $0.00003969 $0.00004628 $179,398.15
2019-09-04 $0.00004582 $0.00005135 $0.00004364 $0.00004661 $181,637.12
2019-09-03 $0.0000472 $0.00005171 $0.00004347 $0.00004583 $179,771.69
2019-09-02 $0.00004512 $0.00005094 $0.00004219 $0.0000472 $186,874.31
2019-09-01 $0.00004503 $0.00004942 $0.00004145 $0.00004503 $169,597.92
2019-08-31 $0.00004617 $0.0000487 $0.00004121 $0.00004506 $178,442.65
2019-08-30 $0.00004539 $0.00004798 $0.00004268 $0.00004621 $183,377.62
2019-08-29 $0.00004978 $0.00004978 $0.00004096 $0.00004582 $169,806.60
2019-08-28 $0.00004924 $0.000053 $0.00004419 $0.0000498 $189,724.86
2019-08-27 $0.00004951 $0.00005333 $0.00004529 $0.00005114 $193,803.61
2019-08-26 $0.00004699 $0.00005427 $0.00004572 $0.00004952 $194,166.33
2019-08-25 $0.00005275 $0.00005356 $0.00003991 $0.00004677 $203,240.61