CurrencyBeacon logo}}

Crypto Rate Dashboard

Ignition Price Chart

IC/USD
$0.000068
0.00%

IC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-13 $0.12250556 $0.14356471 $0.11385312 $0.12689109 $118.98
2019-01-12 $0.14328696 $0.14381549 $0.10210228 $0.12250622 $150.38
2019-01-11 $0.12927604 $0.15165238 $0.12493557 $0.14331489 $378.56
2019-01-10 $0.16147801 $0.16705789 $0.12828482 $0.12930377 $605.63
2019-01-09 $0.17689917 $0.17764173 $0.16109738 $0.16152051 $161.54
2019-01-08 $0.18462597 $0.19154047 $0.16011238 $0.1769166 $164.25
2019-01-07 $0.19864581 $0.21849784 $0.18421537 $0.18456942 $474.53
2019-01-06 $0.21376463 $0.22778161 $0.18876362 $0.19867532 $931.41
2019-01-05 $0.22356774 $0.22936101 $0.20957827 $0.21381479 $199.90
2019-01-04 $0.23464076 $0.39677599 $0.21362532 $0.2236197 $224.47
2019-01-03 $0.24824734 $0.261557 $0.17319162 $0.23458896 $938.35
2019-01-02 $0.17709525 $0.24862757 $0.15302097 $0.24833435 $2,037.50
2019-01-01 $0.16813583 $0.18704463 $0.14971988 $0.17708475 $424.90
2018-12-31 $0.18281911 $0.22804413 $0.16203269 $0.16806155 $464.75
2018-12-30 $0.15772745 $0.20348328 $0.15681771 $0.18281446 $189.77
2018-12-29 $0.15573544 $0.23247668 $0.14919297 $0.15785991 $826.40
2018-12-28 $0.1417845 $0.15579996 $0.14050211 $0.1556395 $506.38
2018-12-27 $0.18150325 $0.18622005 $0.13531813 $0.14200936 $2,106.66
2018-12-26 $0.15726467 $0.22098052 $0.1324274 $0.18142702 $1,777.83
2018-12-25 $0.10429166 $0.1753705 $0.09836426 $0.1570654 $4,952.67
2018-12-24 $0.13657405 $0.18824219 $0.09948689 $0.10415773 $2,003.77
2018-12-23 $0.12240107 $0.13893155 $0.12240107 $0.1365929 $179.25
2018-12-22 $0.12622552 $0.13640883 $0.12014387 $0.12240172 $124.33
2018-12-21 $0.12733452 $0.16931393 $0.11977904 $0.12625031 $268.03
2018-12-20 $0.10919363 $0.15070881 $0.10882073 $0.12736154 $277.01
2018-12-19 $0.10698842 $0.12235621 $0.1013616 $0.10921781 $474.39
2018-12-18 $0.1021741 $0.10681411 $0.08827663 $0.10680887 $84.89
2018-12-17 $0.09465366 $0.1027761 $0.08731015 $0.10226387 $259.83
2018-12-16 $0.09414406 $0.10373415 $0.08080819 $0.09466822 $296.88
2018-12-15 $0.09489584 $0.1002584 $0.09091694 $0.09420778 $51.05