IC Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00006711 | $0.00006826 | $0.00006695 | $0.00006802 | $1.85 |
| 2024-10-26 | $0.00006676 | $0.00006739 | $0.00006651 | $0.00006711 | $1.83 |
| 2024-10-25 | $0.00006823 | $0.00006872 | $0.00006587 | $0.00006671 | $1.82 |
| 2024-10-24 | $0.00006665 | $0.00006869 | $0.00006653 | $0.0000682 | $1.86 |
| 2024-10-23 | $0.00006742 | $0.00006742 | $0.00006531 | $0.00006668 | $1.81 |
| 2024-10-22 | $0.00006738 | $0.00006778 | $0.00006674 | $0.00006739 | $1.83 |
| 2024-10-21 | $0.00006902 | $0.00006942 | $0.0000669 | $0.00006742 | $1.83 |
| 2024-10-20 | $0.00006838 | $0.00006928 | $0.00006811 | $0.000069 | $1.88 |
| 2024-10-19 | $0.00013687 | $0.00013731 | $0.00006804 | $0.00006838 | $1.86 |
| 2024-10-18 | $0.00005208 | $0.00013788 | $0.00005195 | $0.00013688 | $0.42 |
| 2024-10-17 | $0.00013528 | $0.00013579 | $0.00005158 | $0.00005207 | $0.08 |
| 2024-10-16 | $0.0000671 | $0.00013582 | $0.0000668 | $0.00013527 | $0.00 |
| 2024-10-15 | $0.0000661 | $0.00013543 | $0.00006529 | $0.00006701 | $0.00 |
| 2024-10-14 | $0.00006285 | $0.00006635 | $0.00006255 | $0.00006609 | $0.00 |
| 2024-10-13 | $0.00006322 | $0.00006326 | $0.00006214 | $0.00006284 | $0.00 |
| 2024-10-12 | $0.00006248 | $0.00006338 | $0.00006248 | $0.0000632 | $0.01 |
| 2024-10-11 | $0.00006029 | $0.00006321 | $0.00006014 | $0.00006243 | $0.00 |
| 2024-10-10 | $0.00006063 | $0.00006126 | $0.0000591 | $0.00006028 | $0.00 |
| 2024-10-09 | $0.0000621 | $0.00006242 | $0.00006042 | $0.00006063 | $0.08 |
| 2024-10-08 | $0.00006223 | $0.00006288 | $0.00006187 | $0.00006212 | $0.00 |
| 2024-10-07 | $0.00006271 | $0.00006403 | $0.00006225 | $0.00006225 | $0.00 |
| 2024-10-06 | $0.00006199 | $0.00006276 | $0.00006178 | $0.00006271 | $0.00 |
| 2024-10-05 | $0.000062 | $0.00006223 | $0.00006167 | $0.00006199 | $0.00 |
| 2024-10-04 | $0.00006075 | $0.00006232 | $0.00006053 | $0.00006199 | $0.00 |
| 2024-10-03 | $0.00121836 | $0.00121836 | $0.00006015 | $0.00006075 | $0.00 |
| 2024-10-02 | $0.00006081 | $0.00121836 | $0.00006066 | $0.00006066 | $0.00 |
| 2024-10-01 | $0.00002599 | $0.0000641 | $0.00002599 | $0.00006081 | $0.00 |
| 2024-09-30 | $0.00002659 | $0.0000266 | $0.00002583 | $0.00002597 | $0.00 |
| 2024-09-29 | $0.00006586 | $0.00006592 | $0.00002651 | $0.00002659 | $0.00 |
| 2024-09-28 | $0.00006577 | $0.00006619 | $0.00006547 | $0.00006586 | $0.00 |