Crypto Rate Dashboard
Ignite The Chain Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-03-03 |
$0.00012665 |
$0.00012913 |
$0.00012504 |
$0.00012909 |
$69.76 |
| 2024-03-02 |
$0.00012702 |
$0.00012792 |
$0.00012584 |
$0.00012655 |
$68.39 |
| 2024-03-01 |
$0.00012369 |
$0.0001276 |
$0.00012366 |
$0.0001271 |
$68.69 |
| 2024-02-29 |
$0.00012518 |
$0.00013029 |
$0.00012233 |
$0.00012384 |
$66.93 |
| 2024-02-28 |
$0.00012003 |
$0.00012882 |
$0.00011966 |
$0.00012507 |
$67.59 |
| 2024-02-27 |
$0.00011761 |
$0.00012151 |
$0.00011722 |
$0.00012001 |
$64.85 |
| 2024-02-26 |
$0.00011515 |
$0.00011816 |
$0.00011251 |
$0.00011757 |
$63.54 |
| 2024-02-25 |
$0.00011076 |
$0.00011529 |
$0.00011054 |
$0.00011518 |
$62.24 |
| 2024-02-24 |
$0.00010823 |
$0.00011101 |
$0.00010766 |
$0.00011071 |
$59.83 |
| 2024-02-23 |
$0.00010998 |
$0.00011072 |
$0.00010767 |
$0.00010822 |
$58.48 |
| 2024-02-22 |
$0.00010977 |
$0.00011216 |
$0.00010774 |
$0.00010996 |
$59.42 |
| 2024-02-21 |
$0.00011156 |
$0.00011163 |
$0.00010658 |
$0.00011003 |
$59.46 |
| 2024-02-20 |
$0.00010901 |
$0.00011195 |
$0.00010688 |
$0.00011155 |
$60.28 |
| 2024-02-19 |
$0.00010661 |
$0.00011034 |
$0.00010593 |
$0.00010889 |
$58.84 |
| 2024-02-18 |
$0.00010371 |
$0.00010704 |
$0.00010296 |
$0.00010638 |
$57.49 |
| 2024-02-15 |
$0.00011637 |
$0.00011992 |
$0.00011606 |
$0.00011831 |
$227.15 |
| 2024-02-14 |
$0.00011071 |
$0.00011673 |
$0.00010993 |
$0.00011643 |
$223.54 |
| 2024-02-13 |
$0.00011169 |
$0.00011261 |
$0.00010903 |
$0.00011076 |
$212.66 |
| 2024-02-12 |
$0.00010513 |
$0.0001116 |
$0.00010383 |
$0.00011152 |
$214.12 |
| 2024-02-11 |
$0.00010483 |
$0.00010642 |
$0.00010463 |
$0.00010511 |
$201.80 |
| 2024-02-10 |
$0.00010436 |
$0.00010551 |
$0.00010381 |
$0.00010487 |
$201.36 |
| 2024-02-09 |
$0.00010153 |
$0.00010567 |
$0.00010147 |
$0.00010429 |
$200.23 |
| 2024-02-08 |
$0.00010173 |
$0.00010308 |
$0.00010132 |
$0.00010148 |
$194.85 |
| 2024-02-07 |
$0.00009951 |
$0.00010242 |
$0.00009878 |
$0.00010168 |
$195.22 |
| 2024-02-06 |
$0.00009649 |
$0.00010021 |
$0.00009643 |
$0.0000995 |
$191.05 |
| 2024-02-05 |
$0.000096 |
$0.00009789 |
$0.00009535 |
$0.00009652 |
$185.32 |
| 2024-02-04 |
$0.00009628 |
$0.00009685 |
$0.00009538 |
$0.00009604 |
$184.40 |
| 2024-02-03 |
$0.00009683 |
$0.00009762 |
$0.00009622 |
$0.00009628 |
$184.85 |
| 2024-02-02 |
$0.00009663 |
$0.00009743 |
$0.00009582 |
$0.0000968 |
$185.85 |
| 2024-02-01 |
$0.00009376 |
$0.00009684 |
$0.00009098 |
$0.00009661 |
$185.49 |
Share this link via
Or copy link
