Crypto Rate Dashboard
iGameS Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-08-11 |
$0.00037774 |
$0.00039233 |
$0.00036905 |
$0.00037003 |
$6.94 |
| 2024-08-10 |
$0.00037616 |
$0.00038229 |
$0.00037409 |
$0.00037741 |
$7.08 |
| 2024-08-09 |
$0.0003884 |
$0.00039104 |
$0.00037069 |
$0.00037613 |
$7.05 |
| 2024-08-08 |
$0.00033936 |
$0.00039224 |
$0.00033665 |
$0.0003881 |
$7.28 |
| 2024-08-07 |
$0.00035568 |
$0.00036024 |
$0.00033758 |
$0.00033837 |
$6.35 |
| 2024-08-06 |
$0.00034998 |
$0.00036816 |
$0.00034998 |
$0.00035563 |
$6.67 |
| 2024-08-05 |
$0.00038886 |
$0.00038954 |
$0.00031734 |
$0.00034994 |
$6.56 |
| 2024-08-04 |
$0.00042127 |
$0.00042315 |
$0.00038829 |
$0.0003888 |
$7.29 |
| 2024-08-03 |
$0.00043254 |
$0.00043612 |
$0.00042067 |
$0.00042127 |
$7.90 |
| 2024-08-02 |
$0.00046396 |
$0.00046479 |
$0.0004308 |
$0.00043247 |
$8.11 |
| 2024-08-01 |
$0.00046807 |
$0.00046915 |
$0.00044655 |
$0.00046407 |
$8.70 |
| 2024-07-31 |
$0.00047467 |
$0.0004846 |
$0.00046571 |
$0.00046813 |
$8.78 |
| 2024-07-30 |
$0.00048077 |
$0.00048638 |
$0.00047015 |
$0.00047466 |
$8.90 |
| 2024-07-29 |
$0.00047363 |
$0.00049156 |
$0.0004729 |
$0.0004808 |
$9.02 |
| 2024-07-28 |
$0.00047041 |
$0.00047493 |
$0.00046386 |
$0.0004737 |
$8.88 |
| 2024-07-27 |
$0.00057424 |
$0.00058225 |
$0.0004646 |
$0.00047039 |
$109.34 |
| 2024-07-26 |
$0.00055637 |
$0.00057538 |
$0.0005563 |
$0.00057429 |
$39.02 |
| 2024-07-25 |
$0.0005849 |
$0.00058536 |
$0.00054169 |
$0.00055637 |
$37.80 |
| 2024-07-24 |
$0.00061003 |
$0.00061063 |
$0.00058161 |
$0.00058495 |
$39.75 |
| 2024-07-23 |
$0.00062172 |
$0.00063022 |
$0.00059509 |
$0.00061001 |
$41.45 |
| 2024-07-22 |
$0.00068235 |
$0.00068664 |
$0.00061962 |
$0.00062158 |
$41.36 |
| 2024-07-21 |
$0.00067721 |
$0.00068392 |
$0.0006612 |
$0.00068232 |
$51.23 |
| 2024-07-05 |
$0.00069631 |
$0.00069631 |
$0.00069631 |
$0.00069631 |
$174.41 |
| 2024-07-04 |
$0.00074927 |
$0.00075248 |
$0.00069681 |
$0.00069681 |
$174.53 |
| 2024-07-03 |
$0.00077753 |
$0.00077967 |
$0.00074053 |
$0.00074933 |
$187.69 |
| 2024-07-02 |
$0.00078241 |
$0.00078681 |
$0.00077373 |
$0.00077756 |
$194.76 |
| 2024-07-01 |
$0.00078184 |
$0.00079881 |
$0.00077934 |
$0.00078248 |
$195.99 |
| 2024-06-30 |
$0.0007675 |
$0.00078491 |
$0.00076331 |
$0.00078209 |
$195.89 |
| 2024-06-29 |
$0.00076798 |
$0.00077394 |
$0.000767 |
$0.00076743 |
$192.22 |
| 2024-06-28 |
$0.00078373 |
$0.00079144 |
$0.00076576 |
$0.00076792 |
$192.34 |
Share this link via
Or copy link
