CurrencyBeacon logo}}

Crypto Rate Dashboard

IFX24 Price Chart

IFX24/USD
$0.001214
0.00%

IFX24 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.03512157 $0.03525376 $0.03410777 $0.03463322 $0.03
2021-03-29 $0.02287067 $0.03555323 $0.02256408 $0.035163 $3.52
2021-03-28 $0.02291584 $0.02315262 $0.02248183 $0.02286686 $0.00
2021-03-27 $0.02317698 $0.02357737 $0.02271046 $0.02291171 $0.02
2021-03-26 $0.02158775 $0.02308127 $0.02158775 $0.02308127 $0.00
2021-03-25 $0.02256788 $0.02284074 $0.02128255 $0.021609 $0.00
2021-03-24 $0.02339678 $0.02455582 $0.02258067 $0.02266324 $0.00
2021-03-23 $0.02221225 $0.02356471 $0.01491372 $0.02345227 $139.40
2021-03-22 $0.02349713 $0.02384795 $0.02214863 $0.02227216 $0.00
2021-03-21 $0.02379203 $0.02399878 $0.02288663 $0.02353692 $0.00
2021-03-20 $0.02378834 $0.0245055 $0.02378834 $0.02383372 $0.00
2021-03-19 $0.01612828 $0.02432381 $0.01582024 $0.0238192 $0.00
2021-03-18 $0.02924366 $0.02954951 $0.01604572 $0.01616107 $23.45
2021-03-17 $0.02893332 $0.05364911 $0.01958519 $0.02913966 $749.77
2021-03-16 $0.02501791 $0.02899789 $0.02407519 $0.0288329 $15.80
2021-03-15 $0.02332045 $0.02627361 $0.02118098 $0.02512065 $20.18
2021-03-14 $0.03077373 $0.03269716 $0.02345917 $0.02345917 $25.33
2021-03-13 $0.02828781 $0.0310623 $0.02442327 $0.03085545 $154.28
2021-03-12 $0.02934846 $0.03124328 $0.02770372 $0.02836032 $256.13
2021-03-11 $0.03096082 $0.03160068 $0.02776948 $0.0292366 $236.78
2021-03-10 $0.03126632 $0.0318556 $0.02998007 $0.0310405 $363.42
2021-03-09 $0.03193224 $0.03280927 $0.02994309 $0.03116439 $468.03
2021-03-08 $0.03212435 $0.03256068 $0.03020582 $0.03185651 $0.29
2021-03-07 $0.02005611 $0.03231211 $0.02005611 $0.03228746 $0.71
2021-03-06 $0.02740701 $0.02801097 $0.01947987 $0.02002345 $30.62
2021-03-05 $0.02733479 $0.02764908 $0.02604462 $0.02741046 $1,737.54
2021-03-04 $0.0326548 $0.03350715 $0.02694105 $0.02741374 $9.07
2021-03-03 $0.027149 $0.03400032 $0.0270375 $0.03278998 $9.42
2021-03-02 $0.02351632 $0.02836183 $0.02304979 $0.02715556 $971.39
2021-03-01 $0.02705471 $0.03833286 $0.02136902 $0.02354199 $431.14