IFX24 Historical USD Price
Daily close · Sep 19, 2021 → Dec 15, 2022Daily price history
Nov 16, 2022 → Dec 15, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-15 | $0.00124559 | $0.00124756 | $0.00121172 | $0.00121423 | $0.00 |
| 2022-12-14 | $0.00124371 | $0.00127965 | $0.0012395 | $0.00124563 | $0.00 |
| 2022-12-13 | $0.00120305 | $0.00125364 | $0.00119706 | $0.00124326 | $0.00 |
| 2022-12-12 | $0.00119604 | $0.00120408 | $0.00118239 | $0.00120408 | $0.00 |
| 2022-12-11 | $0.0011987 | $0.00120661 | $0.00119612 | $0.00119678 | $0.00 |
| 2022-12-10 | $0.00119889 | $0.0012044 | $0.00119805 | $0.00119819 | $0.00 |
| 2022-12-09 | $0.00120561 | $0.00120828 | $0.00119626 | $0.0011989 | $0.00 |
| 2022-12-08 | $0.00117879 | $0.0012076 | $0.00117547 | $0.00120656 | $0.00 |
| 2022-12-07 | $0.00119418 | $0.00119502 | $0.00117178 | $0.00117899 | $0.00 |
| 2022-12-06 | $0.00118624 | $0.00119422 | $0.00118401 | $0.00119402 | $0.00 |
| 2022-12-05 | $0.00119409 | $0.00121474 | $0.00118285 | $0.00118576 | $0.00 |
| 2022-12-04 | $0.0011791 | $0.00119582 | $0.001179 | $0.00119492 | $0.00 |
| 2022-12-03 | $0.00119297 | $0.00119457 | $0.00117838 | $0.00117977 | $0.00 |
| 2022-12-02 | $0.00118513 | $0.00119259 | $0.00117964 | $0.00119246 | $0.00 |
| 2022-12-01 | $0.00119921 | $0.00120164 | $0.00117995 | $0.0011846 | $0.00 |
| 2022-11-30 | $0.00114944 | $0.00120094 | $0.00114944 | $0.00120051 | $0.00 |
| 2022-11-29 | $0.00113503 | $0.00115462 | $0.00112972 | $0.0011494 | $0.00 |
| 2022-11-28 | $0.0011507 | $0.00115318 | $0.00112492 | $0.00113515 | $0.00 |
| 2022-11-27 | $0.0011505 | $0.00116058 | $0.00115047 | $0.00115088 | $0.00 |
| 2022-11-26 | $0.00115496 | $0.00116384 | $0.00114938 | $0.00115074 | $0.00 |
| 2022-11-25 | $0.00116043 | $0.00116043 | $0.00108795 | $0.00115482 | $0.00 |
| 2022-11-24 | $0.00116055 | $0.00117023 | $0.00115489 | $0.00116032 | $0.00 |
| 2022-11-23 | $0.0011361 | $0.00116205 | $0.00113172 | $0.00116065 | $0.00 |
| 2022-11-22 | $0.00110293 | $0.00113774 | $0.00109658 | $0.00113445 | $0.00 |
| 2022-11-21 | $0.00113698 | $0.00113698 | $0.00109205 | $0.00110299 | $0.00 |
| 2022-11-20 | $0.00116676 | $0.00117034 | $0.00113343 | $0.0011374 | $0.00 |
| 2022-11-19 | $0.00116674 | $0.00117361 | $0.00115978 | $0.0011672 | $0.00 |
| 2022-11-18 | $0.00116897 | $0.0011835 | $0.00115886 | $0.00116685 | $0.00 |
| 2022-11-17 | $0.00116457 | $0.00117123 | $0.00115258 | $0.00116904 | $0.00 |
| 2022-11-16 | $0.00118139 | $0.00118653 | $0.0011482 | $0.00116459 | $0.00 |