H2O Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00019469 | $0.00019785 | $0.00019218 | $0.00019506 | $134.52 |
| 2026-10-29 | $0.00020535 | $0.00020547 | $0.00019475 | $0.00019475 | $101.77 |
| 2026-10-28 | $0.00020284 | $0.0002056 | $0.00020249 | $0.00020527 | $24.50 |
| 2026-10-27 | $0.0002023 | $0.00020384 | $0.00020109 | $0.00020287 | $19.24 |
| 2026-10-26 | $0.00020173 | $0.00020274 | $0.00020101 | $0.00020226 | $6.32 |
| 2026-10-25 | $0.00020126 | $0.00020302 | $0.00020125 | $0.00020169 | $27.86 |
| 2026-10-24 | $0.00020203 | $0.00020224 | $0.00019823 | $0.00020132 | $49.41 |
| 2026-10-23 | $0.00020016 | $0.0002035 | $0.00020005 | $0.00020208 | $45.58 |
| 2026-10-22 | $0.00020285 | $0.00020321 | $0.00019968 | $0.0002002 | $28.96 |
| 2026-10-21 | $0.00020163 | $0.00020349 | $0.00020161 | $0.00020283 | $19.06 |
| 2026-10-20 | $0.00019992 | $0.00020183 | $0.00019908 | $0.00020164 | $16.73 |
| 2026-10-19 | $0.00019831 | $0.00020015 | $0.00019814 | $0.00019991 | $27.90 |
| 2026-10-18 | $0.00019787 | $0.00019874 | $0.00019579 | $0.00019823 | $32.32 |
| 2026-10-17 | $0.00019854 | $0.00019876 | $0.00019709 | $0.00019788 | $7.74 |
| 2026-10-16 | $0.00019969 | $0.0002005 | $0.00019808 | $0.00019859 | $19.14 |
| 2026-10-15 | $0.00020006 | $0.00020037 | $0.00019719 | $0.00019967 | $49.24 |
| 2026-10-14 | $0.00020199 | $0.00020282 | $0.00019966 | $0.00019999 | $21.92 |
| 2026-10-13 | $0.00020087 | $0.00020263 | $0.00019929 | $0.00020199 | $55.70 |
| 2026-10-12 | $0.00020437 | $0.00020478 | $0.00020084 | $0.00020084 | $22.89 |
| 2026-10-11 | $0.00020382 | $0.00020477 | $0.000203 | $0.00020436 | $5.71 |
| 2026-10-10 | $0.00020602 | $0.00020758 | $0.00020371 | $0.00020383 | $84.22 |
| 2026-10-09 | $0.00021127 | $0.00021296 | $0.00020501 | $0.0002061 | $197.56 |
| 2026-10-08 | $0.00021867 | $0.00021916 | $0.00020884 | $0.00021123 | $109.63 |
| 2026-10-07 | $0.00022043 | $0.00022045 | $0.00021762 | $0.00021868 | $40.00 |
| 2026-10-06 | $0.00022187 | $0.00022202 | $0.00022031 | $0.0002205 | $15.31 |
| 2026-10-05 | $0.00022299 | $0.00022522 | $0.00022178 | $0.00022194 | $53.08 |
| 2026-10-04 | $0.00022155 | $0.00022305 | $0.00022093 | $0.000223 | $8.28 |
| 2026-10-03 | $0.000218 | $0.00022209 | $0.00021754 | $0.00022153 | $40.65 |
| 2026-10-02 | $0.00021838 | $0.00022064 | $0.00021741 | $0.00021802 | $44.68 |
| 2026-10-01 | $0.00021857 | $0.0002193 | $0.00021787 | $0.00021833 | $9.90 |