CurrencyBeacon logo}}

Crypto Rate Dashboard

Ifoods Chain Price Chart

IFOOD/USD
$0.000021
0.00%

IFOOD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-04 $0.000259 $0.00043673 $0.000234 $0.00039513 $35,400.37
2019-10-03 $0.00024 $0.00044145 $0.000213 $0.000259 $15,550.81
2019-10-02 $0.00026262 $0.000267 $0.00022 $0.00024 $6,994.25
2019-10-01 $0.00051553 $0.00053517 $0.00026066 $0.00026286 $27,883.84
2019-09-30 $0.00046735 $0.00057081 $0.0004626 $0.00051274 $73,103.97
2019-09-29 $0.0005331 $0.00056385 $0.0004596 $0.00046776 $80,831.51
2019-09-28 $0.00051739 $0.00057011 $0.00047282 $0.00053342 $47,407.50
2019-09-27 $0.00048416 $0.0006013 $0.00034453 $0.00051687 $73,456.29
2019-09-26 $0.00041104 $0.0005587 $0.00030873 $0.00043589 $65,834.84
2019-09-25 $0.00041131 $0.00047108 $0.00037025 $0.00041116 $54,535.28
2019-09-24 $0.00050635 $0.00050839 $0.00035447 $0.00041164 $97,852.46
2019-09-23 $0.00051732 $0.00052827 $0.000485 $0.00050422 $132,040.84
2019-09-22 $0.00051528 $0.00055142 $0.00042477 $0.00051813 $132,812.39
2019-09-21 $0.00067071 $0.00069794 $0.00039558 $0.00048378 $93,443.29
2019-09-20 $0.00070631 $0.00070719 $0.00063071 $0.00067117 $79,074.42
2019-09-19 $0.00064935 $0.00071363 $0.00061745 $0.00070888 $104,623.08
2019-09-18 $0.00063563 $0.00070323 $0.00062917 $0.00066823 $195,303.66
2019-09-17 $0.00057585 $0.00069417 $0.00056463 $0.00068001 $165,381.56
2019-09-16 $0.00054742 $0.00057756 $0.00054558 $0.00057613 $154,126.35
2019-09-15 $0.00054765 $0.0005572 $0.00052956 $0.00054742 $129,330.41
2019-09-14 $0.00053245 $0.00055345 $0.00051484 $0.00054541 $162,281.39
2019-09-13 $0.00052725 $0.00054117 $0.0005078 $0.00052124 $83,169.72
2019-09-12 $0.00050526 $0.0005951 $0.00050291 $0.00052196 $118,769.66
2019-09-11 $0.00050307 $0.00065078 $0.00047748 $0.0005052 $67,096.48
2019-09-10 $0.00058606 $0.0006655 $0.00047427 $0.00050354 $75,379.96
2019-09-09 $0.00058906 $0.00066206 $0.00053553 $0.00065409 $173,076.25
2019-09-08 $0.00061514 $0.000661 $0.00053029 $0.00054998 $83,036.32
2019-09-07 $0.00062048 $0.00066679 $0.00050523 $0.00061575 $130,415.36
2019-09-06 $0.00060852 $0.00069861 $0.00051031 $0.00065491 $105,184.09
2019-09-05 $0.00063314 $0.00069815 $0.00045033 $0.00060877 $113,934.20