IFARM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $12.35 | $12.35 | $8.54 | $9.36 | $370.14 |
| 2026-10-29 | $12.94 | $13.01 | $12.34 | $12.34 | $2.87 |
| 2026-10-28 | $12.88 | $13.05 | $12.76 | $12.93 | $3.01 |
| 2026-10-27 | $12.70 | $12.93 | $12.57 | $12.89 | $3.00 |
| 2026-10-26 | $12.50 | $12.72 | $12.32 | $12.70 | $1.21 |
| 2026-10-25 | $12.64 | $12.71 | $12.44 | $12.50 | $3.64 |
| 2026-10-24 | $12.80 | $12.80 | $12.29 | $12.66 | $3.68 |
| 2026-10-23 | $12.81 | $12.96 | $12.65 | $12.81 | $3.73 |
| 2026-10-22 | $13.27 | $13.31 | $12.69 | $12.82 | $3.73 |
| 2026-10-21 | $13.18 | $13.52 | $13.13 | $13.26 | $3.86 |
| 2026-10-20 | $12.96 | $13.31 | $12.81 | $13.19 | $1.27 |
| 2026-10-19 | $12.49 | $13.17 | $12.46 | $12.96 | $1.25 |
| 2026-10-18 | $12.44 | $12.58 | $12.08 | $12.49 | $3.66 |
| 2026-10-17 | $12.55 | $12.64 | $12.30 | $12.44 | $3.65 |
| 2026-10-16 | $12.65 | $12.89 | $12.41 | $12.55 | $3.68 |
| 2026-10-15 | $12.27 | $12.76 | $11.86 | $12.66 | $3.71 |
| 2026-10-14 | $12.66 | $12.80 | $12.20 | $12.25 | $4.54 |
| 2026-10-13 | $12.70 | $13.16 | $12.55 | $12.66 | $4.69 |
| 2026-10-12 | $13.16 | $13.36 | $12.69 | $12.69 | $55.36 |
| 2026-10-11 | $13.00 | $13.25 | $12.96 | $13.16 | $57.41 |
| 2026-10-10 | $12.90 | $13.06 | $12.90 | $13.00 | $56.71 |
| 2026-10-09 | $11.94 | $13.02 | $11.92 | $12.91 | $56.30 |
| 2026-10-08 | $12.74 | $12.79 | $11.91 | $11.93 | $44.42 |
| 2026-10-07 | $17.07 | $17.09 | $12.70 | $12.74 | $144.76 |
| 2026-10-06 | $13.37 | $17.09 | $13.27 | $17.08 | $196.01 |
| 2026-10-05 | $13.44 | $13.49 | $13.24 | $13.37 | $3.55 |
| 2026-10-04 | $13.34 | $13.49 | $13.28 | $13.45 | $9.58 |
| 2026-10-03 | $13.40 | $13.68 | $13.34 | $13.34 | $9.34 |
| 2026-10-02 | $13.63 | $13.93 | $13.33 | $13.41 | $3.37 |
| 2026-10-01 | $13.53 | $13.71 | $13.48 | $13.64 | $1.07 |