IETH Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00565831 | $0.00570729 | $0.0052879 | $0.00568233 | $0.00 |
| 2026-10-30 | $0.00521932 | $0.00567969 | $0.00508856 | $0.00565731 | $0.00 |
| 2026-10-29 | $0.00574518 | $0.00596788 | $0.0052265 | $0.00523859 | $0.00 |
| 2026-10-28 | $0.00591966 | $0.0060003 | $0.00542626 | $0.00574298 | $0.00 |
| 2026-10-27 | $0.00585605 | $0.00594734 | $0.00541085 | $0.00592509 | $0.00 |
| 2026-10-26 | $0.00587239 | $0.00589929 | $0.00546944 | $0.00585514 | $0.00 |
| 2026-10-25 | $0.00593999 | $0.00613585 | $0.00584507 | $0.00587306 | $0.00 |
| 2026-10-24 | $0.00602832 | $0.00602908 | $0.00577479 | $0.00594575 | $0.00 |
| 2026-10-23 | $0.00618147 | $0.00625014 | $0.00600588 | $0.00602668 | $0.00 |
| 2026-10-22 | $0.00623358 | $0.00629485 | $0.00602998 | $0.00618709 | $0.00 |
| 2026-10-21 | $0.00623636 | $0.00639722 | $0.00614521 | $0.00623068 | $0.00 |
| 2026-10-20 | $0.00614744 | $0.00627657 | $0.00599651 | $0.00624146 | $0.00 |
| 2026-10-19 | $0.0061581 | $0.00623724 | $0.00602765 | $0.00614788 | $0.00 |
| 2026-10-18 | $0.0061211 | $0.00618311 | $0.00541026 | $0.00615592 | $0.00 |
| 2026-10-17 | $0.00615299 | $0.00617855 | $0.00598258 | $0.00612295 | $0.00 |
| 2026-10-16 | $0.00615477 | $0.0062851 | $0.00603845 | $0.00610616 | $0.00 |
| 2026-10-15 | $0.00610384 | $0.00624061 | $0.00587103 | $0.00615707 | $0.00 |
| 2026-10-14 | $0.00630908 | $0.00637846 | $0.00606941 | $0.00609633 | $0.00 |
| 2026-10-13 | $0.00614932 | $0.00638546 | $0.00594733 | $0.00630651 | $0.00 |
| 2026-10-12 | $0.00637898 | $0.00648856 | $0.00613888 | $0.00613888 | $0.00 |
| 2026-10-11 | $0.00631175 | $0.00643484 | $0.00629701 | $0.0063796 | $0.00 |
| 2026-10-10 | $0.00627326 | $0.00633501 | $0.0062706 | $0.00631129 | $0.00 |
| 2026-10-09 | $0.00621476 | $0.00632886 | $0.00620537 | $0.00627503 | $0.00 |
| 2026-10-08 | $0.00648702 | $0.00649226 | $0.00606894 | $0.00620974 | $0.00 |
| 2026-10-07 | $0.00679714 | $0.00680206 | $0.00633209 | $0.00647248 | $0.00 |
| 2026-10-06 | $0.00667506 | $0.00691102 | $0.00648997 | $0.00679963 | $0.00 |
| 2026-10-05 | $0.00687059 | $0.00689592 | $0.00646804 | $0.00667862 | $0.00 |
| 2026-10-04 | $0.00677134 | $0.00688971 | $0.00644555 | $0.00687111 | $0.00 |
| 2026-10-03 | $0.00657258 | $0.00677635 | $0.00642488 | $0.00677154 | $0.00 |
| 2026-10-02 | $0.0068161 | $0.00696527 | $0.00638593 | $0.0065747 | $0.00 |