CurrencyBeacon logo}}

Crypto Rate Dashboard

Idoscan Price Chart

IDOSCAN/USD
$0.006529
0.00%

IDOSCAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-20 $0.00647995 $0.0065803 $0.00647388 $0.00652949 $3.63
2023-07-19 $0.00645783 $0.00655334 $0.00644829 $0.00647854 $3.60
2023-07-18 $0.00655842 $0.00662309 $0.00641453 $0.00645226 $3.58
2023-07-17 $0.00650651 $0.00657076 $0.00646127 $0.00656322 $3.65
2023-07-16 $0.00673908 $0.00675983 $0.00650811 $0.00650811 $3.62
2023-07-15 $0.00666396 $0.00677388 $0.00664781 $0.00673716 $3.74
2023-07-14 $0.00689081 $0.00701713 $0.00656912 $0.00666723 $3.70
2023-07-13 $0.00655231 $0.00690944 $0.00652655 $0.00689316 $3.83
2023-07-12 $0.00667582 $0.00672279 $0.00652584 $0.00655492 $3.64
2023-07-11 $0.00661341 $0.00669363 $0.00657813 $0.00667279 $3.71
2023-07-10 $0.00629656 $0.00661526 $0.00623641 $0.00661142 $3.67
2023-07-09 $0.00635269 $0.0063719 $0.00627554 $0.00629635 $3.50
2023-07-08 $0.00633502 $0.00638394 $0.00630647 $0.00635069 $3.53
2023-07-07 $0.00624374 $0.00634599 $0.00623347 $0.00633361 $3.52
2023-06-24 $0.00659723 $0.00670976 $0.00625611 $0.00638646 $3.04
2023-06-23 $0.00650071 $0.00670903 $0.00647914 $0.00659836 $3.14
2023-06-22 $0.00672528 $0.00692091 $0.00647491 $0.00650151 $3.10
2023-06-21 $0.00669225 $0.00682798 $0.00662709 $0.00672831 $3.21
2023-06-20 $0.00656089 $0.00669114 $0.00645435 $0.00668803 $3.19
2023-06-19 $0.00658889 $0.0065988 $0.00645548 $0.00655729 $3.12
2023-06-18 $0.00660546 $0.00670613 $0.00655799 $0.00659225 $3.14
2023-06-17 $0.00646165 $0.00672283 $0.00641327 $0.00660524 $3.15
2023-06-16 $0.00638337 $0.00656045 $0.00629676 $0.00646205 $3.08
2023-06-15 $0.00642563 $0.00648759 $0.00624334 $0.0063847 $3.04
2023-06-14 $0.00658845 $0.00679366 $0.0063211 $0.00641782 $3.06
2023-06-13 $0.00624753 $0.00663547 $0.00619044 $0.00658836 $3.14
2023-06-12 $0.00635524 $0.00644121 $0.00598456 $0.0062396 $2.97
2023-06-11 $0.00644832 $0.00645824 $0.00632246 $0.00635616 $3.03
2023-06-10 $0.00902994 $0.00902994 $0.0063124 $0.00645318 $3.07
2022-11-20 $0.0120293 $0.01208105 $0.01160641 $0.01168306 $1.47