IDOS Historical USD Price
Daily close · Mar 5, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0054432 | $0.00565308 | $0.005022 | $0.0053734 | $23,180.52 |
| 2026-10-29 | $0.00530743 | $0.00596 | $0.00504883 | $0.00545047 | $16,341.76 |
| 2026-10-28 | $0.00582 | $0.00589143 | $0.00529563 | $0.00529563 | $8,036.49 |
| 2026-10-27 | $0.00623867 | $0.00624221 | $0.00573742 | $0.00582 | $11,544.35 |
| 2026-10-26 | $0.00630525 | $0.00639071 | $0.006175 | $0.00623867 | $9,591.16 |
| 2026-10-25 | $0.00618571 | $0.00658 | $0.00612622 | $0.006296 | $21,445.36 |
| 2026-10-24 | $0.00667333 | $0.00667333 | $0.00558977 | $0.00618571 | $31,267.29 |
| 2026-10-23 | $0.0056981 | $0.00969187 | $0.0056981 | $0.00667333 | $101,240.51 |
| 2026-10-22 | $0.005535 | $0.0058229 | $0.00546409 | $0.00570214 | $14,803.19 |
| 2026-10-21 | $0.00553279 | $0.00558474 | $0.00545273 | $0.005535 | $2,799.59 |
| 2026-10-20 | $0.00549019 | $0.00557149 | $0.00542679 | $0.00551168 | $6,187.86 |
| 2026-10-19 | $0.00566171 | $0.00566171 | $0.00518414 | $0.00549056 | $8,342.82 |
| 2026-10-18 | $0.006356 | $0.006356 | $0.00571553 | $0.00571553 | $9,315.26 |
| 2026-10-17 | $0.00692036 | $0.00693508 | $0.006356 | $0.006356 | $7,875.11 |
| 2026-10-16 | $0.00695063 | $0.00734942 | $0.00684292 | $0.00692036 | $31,039.55 |
| 2026-10-15 | $0.00690083 | $0.00730715 | $0.00690083 | $0.00695063 | $22,489.37 |
| 2026-10-14 | $0.00734265 | $0.00749062 | $0.00681279 | $0.00693447 | $20,090.74 |
| 2026-10-13 | $0.00738463 | $0.00750414 | $0.0073075 | $0.00734265 | $6,583.91 |
| 2026-10-12 | $0.00790627 | $0.00791733 | $0.007165 | $0.00733757 | $42,868.47 |
| 2026-10-11 | $0.0079702 | $0.00799374 | $0.00781086 | $0.00790991 | $6,712.12 |
| 2026-10-10 | $0.00798871 | $0.00802856 | $0.0079395 | $0.0079702 | $1,421.11 |
| 2026-10-09 | $0.0080766 | $0.00818694 | $0.0079268 | $0.00798871 | $6,896.78 |
| 2026-10-08 | $0.00790211 | $0.0081275 | $0.00788747 | $0.00807611 | $10,804.14 |
| 2026-10-07 | $0.00790752 | $0.00820538 | $0.00775446 | $0.00789865 | $48,119.57 |
| 2026-10-06 | $0.00804486 | $0.00804567 | $0.0076068 | $0.00787071 | $8,178.30 |
| 2026-10-05 | $0.00829986 | $0.00830613 | $0.00798909 | $0.00804248 | $13,491.18 |
| 2026-10-04 | $0.00829446 | $0.00833625 | $0.00822439 | $0.00830045 | $6,385.92 |
| 2026-10-03 | $0.0084255 | $0.00845789 | $0.00822261 | $0.00830675 | $17,442.13 |
| 2026-10-02 | $0.00830521 | $0.00857456 | $0.008195 | $0.0084255 | $14,817.33 |
| 2026-10-01 | $0.00830158 | $0.00841105 | $0.00824727 | $0.00832939 | $9,649.73 |