CurrencyBeacon logo}}

Crypto Rate Dashboard

IDM Token Price Chart

IDM/USD
$0.000042
0.00%

IDM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00011453 $0.00011484 $0.00011206 $0.00011344 $9.12
2023-03-01 $0.00011404 $0.00011583 $0.00011382 $0.00011458 $9.21
2023-02-28 $0.00011522 $0.00011559 $0.00011363 $0.00011402 $27.16
2023-02-27 $0.00011718 $0.00011718 $0.00011376 $0.00011522 $62.67
2023-02-26 $0.00011487 $0.00011748 $0.0001143 $0.00011718 $15.19
2023-02-25 $0.00011565 $0.0001159 $0.00011296 $0.00011484 $49.29
2023-02-24 $0.00011758 $0.00011907 $0.00011482 $0.00011557 $28.56
2023-02-23 $0.00011921 $0.00012005 $0.00011683 $0.00011763 $12.18
2023-02-22 $0.00011884 $0.00011932 $0.00011603 $0.00011932 $4.10
2023-02-21 $0.00012026 $0.0001215 $0.00011825 $0.00011873 $17.72
2023-02-20 $0.00011936 $0.00012216 $0.00011829 $0.0001202 $4.19
2023-02-19 $0.00012046 $0.00012151 $0.00011836 $0.00011926 $65.22
2023-02-18 $0.00011933 $0.00012187 $0.00011933 $0.00012061 $50.93
2023-02-17 $0.00012257 $0.00012486 $0.00011728 $0.00011948 $1,294.39
2023-02-16 $0.00012786 $0.0001313 $0.00012266 $0.00012267 $11.04
2023-02-15 $0.00011995 $0.00012785 $0.00011919 $0.0001277 $33.11
2023-02-14 $0.00011986 $0.00012136 $0.00011782 $0.00011991 $145.64
2023-02-13 $0.00015893 $0.00016022 $0.00011512 $0.00011988 $1,550.83
2023-02-12 $0.00015784 $0.00016277 $0.00015577 $0.0001589 $2,070.39
2023-02-11 $0.00015552 $0.00015815 $0.00015529 $0.00015784 $2,056.54
2023-02-10 $0.00016401 $0.00016543 $0.00015508 $0.00015554 $2,026.64
2023-02-09 $0.00017667 $0.00017692 $0.00016241 $0.00016384 $113.67
2023-02-08 $0.00017973 $0.00018059 $0.00017473 $0.0001767 $57.68
2023-02-07 $0.00018521 $0.00018981 $0.00017888 $0.00017988 $1,303.52
2023-02-06 $0.00018914 $0.0001903 $0.00018482 $0.00018532 $226.22
2023-02-05 $0.0001919 $0.00019581 $0.00018762 $0.00018924 $39.17
2023-02-04 $0.00019504 $0.00019599 $0.00018907 $0.00019188 $825.17
2023-02-03 $0.00023315 $0.00023938 $0.00019486 $0.000195 $4,979.31
2023-02-02 $0.00023202 $0.00024266 $0.00023164 $0.00023314 $381.74
2023-02-01 $0.00022893 $0.0002333 $0.00022406 $0.00023207 $67.76