IDM Historical USD Price
Daily close · Jul 27, 2022 → Aug 10, 2023Daily price history
Jun 28, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00004188 | $0.00004189 | $0.00004135 | $0.0000415 | $0.91 |
| 2023-08-09 | $0.00004206 | $0.00004212 | $0.00004171 | $0.00004189 | $0.92 |
| 2023-08-08 | $0.00004158 | $0.0000425 | $0.00004151 | $0.00004213 | $0.92 |
| 2023-08-07 | $0.00004176 | $0.00004201 | $0.00004125 | $0.00004156 | $0.91 |
| 2023-08-06 | $0.00004177 | $0.00004214 | $0.00004171 | $0.00004173 | $0.91 |
| 2023-08-05 | $0.00004152 | $0.00004176 | $0.0000413 | $0.00004176 | $0.91 |
| 2023-08-04 | $0.00004142 | $0.00004178 | $0.00004137 | $0.00004154 | $0.91 |
| 2023-08-03 | $0.00004134 | $0.00004154 | $0.00004101 | $0.00004146 | $0.91 |
| 2023-08-02 | $0.00004254 | $0.00004264 | $0.00004079 | $0.00004135 | $0.90 |
| 2023-08-01 | $0.0000423 | $0.00004249 | $0.0000423 | $0.00004249 | $0.93 |
| 2023-07-17 | $0.00004179 | $0.00004221 | $0.0000415 | $0.00004216 | $0.24 |
| 2023-07-16 | $0.00004329 | $0.00004342 | $0.0000418 | $0.0000418 | $0.24 |
| 2023-07-15 | $0.0000428 | $0.00004351 | $0.0000427 | $0.00004327 | $0.25 |
| 2023-07-14 | $0.00004426 | $0.00004507 | $0.0000422 | $0.00004283 | $0.25 |
| 2023-07-13 | $0.00004209 | $0.00004438 | $0.00004192 | $0.00004428 | $0.26 |
| 2023-07-12 | $0.00004288 | $0.00004318 | $0.00004192 | $0.0000421 | $0.24 |
| 2023-07-11 | $0.00004248 | $0.000043 | $0.00004225 | $0.00004286 | $0.25 |
| 2023-07-10 | $0.00004044 | $0.00004249 | $0.00004006 | $0.00004247 | $0.25 |
| 2023-07-09 | $0.00004081 | $0.00004093 | $0.00004031 | $0.00004044 | $0.23 |
| 2023-07-08 | $0.00004069 | $0.00004101 | $0.00004051 | $0.00004079 | $0.24 |
| 2023-07-07 | $0.00004011 | $0.00004076 | $0.00004004 | $0.00004068 | $0.24 |
| 2023-07-06 | $0.00004127 | $0.00004213 | $0.00004007 | $0.00004014 | $0.23 |
| 2023-07-05 | $0.00004188 | $0.0000421 | $0.00004092 | $0.00004127 | $0.24 |
| 2023-07-04 | $0.00004252 | $0.00004259 | $0.00004163 | $0.00004188 | $0.24 |
| 2023-07-03 | $0.00004255 | $0.00004355 | $0.00004242 | $0.00004252 | $0.25 |
| 2023-07-02 | $0.00004255 | $0.00004267 | $0.00004178 | $0.00004248 | $1.91 |
| 2023-07-01 | $0.00004133 | $0.00004267 | $0.00004132 | $0.00004252 | $0.20 |
| 2023-06-30 | $0.00004006 | $0.00004173 | $0.00003993 | $0.0000413 | $19.99 |
| 2023-06-29 | $0.00003963 | $0.00004065 | $0.00003963 | $0.00004008 | $7.08 |
| 2023-06-28 | $0.00004084 | $0.00004084 | $0.00003887 | $0.00003963 | $1.35 |