CurrencyBeacon logo}}

Crypto Rate Dashboard

IdleTreasureParty Price Chart

DTEVIL/USD
$0.000087
0.00%

DTEVIL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-24 $0.00008909 $0.00008921 $0.00008588 $0.00008703 $0.07
2023-03-23 $0.00008687 $0.00008969 $0.00008637 $0.00008911 $0.08
2023-03-22 $0.00009048 $0.00009171 $0.00008578 $0.00008689 $0.07
2023-03-21 $0.00008992 $0.0000917 $0.00008864 $0.00009048 $0.08
2023-03-20 $0.00009095 $0.00009161 $0.0000898 $0.00008986 $0.08
2023-03-19 $0.00008941 $0.00009216 $0.00008941 $0.00009083 $0.08
2023-03-18 $0.00009158 $0.00009342 $0.0000892 $0.00008938 $0.08
2023-03-17 $0.00008903 $0.00009172 $0.00008825 $0.00009136 $0.08
2023-03-16 $0.00008283 $0.00008976 $0.00008201 $0.00008898 $0.08
2023-03-15 $0.00008343 $0.00008451 $0.00008148 $0.00008277 $0.07
2023-03-14 $0.00008326 $0.00008612 $0.00008181 $0.00008341 $0.07
2023-03-13 $0.00007787 $0.00008435 $0.00007744 $0.00008313 $0.07
2023-03-12 $0.00007465 $0.00007777 $0.00007401 $0.00007777 $0.07
2023-03-11 $0.00007501 $0.00007602 $0.00007321 $0.00007462 $0.06
2023-03-10 $0.00007504 $0.00007516 $0.00007473 $0.00007492 $0.06
2023-03-09 $0.00007591 $0.00007694 $0.00007209 $0.00007328 $17.07
2023-03-08 $0.0000764 $0.0000775 $0.00007542 $0.00007582 $17.66
2023-03-07 $0.00007606 $0.00007662 $0.00007526 $0.0000764 $17.80
2023-03-06 $0.00007629 $0.0000765 $0.000075 $0.00007606 $17.72
2023-03-05 $0.00007653 $0.00007725 $0.00007607 $0.00007628 $17.77
2023-03-04 $0.00007666 $0.00007692 $0.00007574 $0.00007652 $17.82
2023-03-03 $0.00007918 $0.00007921 $0.00007611 $0.00007661 $17.85
2023-03-02 $0.00007993 $0.00008014 $0.0000782 $0.00007916 $18.44
2023-03-01 $0.00008017 $0.00008143 $0.00007967 $0.00007996 $18.63
2023-02-28 $0.00008439 $0.00008465 $0.00007988 $0.00008015 $101.44
2023-02-27 $0.0000859 $0.00008605 $0.00008368 $0.00008439 $25.36
2023-02-26 $0.00008462 $0.00008611 $0.00008421 $0.0000859 $14.06
2023-02-25 $0.00008658 $0.00008677 $0.00008322 $0.0000846 $55.70
2023-02-24 $0.00008897 $0.00008932 $0.00008596 $0.00008652 $23.04
2023-02-23 $0.00009347 $0.00009414 $0.00008854 $0.00008902 $100.41