ITE Historical USD Price
Daily close · Nov 13, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.001398 | $0.001429 | $0.001396 | $0.001406 | $886,514.90 |
| 2026-09-13 | $0.001421 | $0.001424 | $0.001393 | $0.001399 | $874,072.14 |
| 2026-09-12 | $0.001418 | $0.001442 | $0.001415 | $0.00142 | $890,296.23 |
| 2026-09-11 | $0.001386 | $0.001444 | $0.001383 | $0.00142 | $893,640.51 |
| 2026-09-10 | $0.001414 | $0.001417 | $0.001376 | $0.001384 | $873,548.97 |
| 2026-09-09 | $0.001471 | $0.001478 | $0.001404 | $0.001411 | $888,775.00 |
| 2026-09-08 | $0.001442 | $0.001483 | $0.001439 | $0.001468 | $921,172.81 |
| 2026-09-07 | $0.001472 | $0.001474 | $0.001434 | $0.001445 | $906,768.78 |
| 2026-09-06 | $0.001498 | $0.0015 | $0.001448 | $0.001469 | $928,577.10 |
| 2026-09-05 | $0.001408 | $0.001522 | $0.001404 | $0.001497 | $940,501.76 |
| 2026-09-04 | $0.001415 | $0.001422 | $0.001383 | $0.001407 | $880,962.43 |
| 2026-09-03 | $0.001345 | $0.00142 | $0.00134 | $0.001415 | $887,838.35 |
| 2026-09-02 | $0.001335 | $0.001346 | $0.001328 | $0.001343 | $846,703.77 |
| 2026-09-01 | $0.00135 | $0.001354 | $0.001318 | $0.001333 | $841,871.66 |
| 2026-08-31 | $0.001333 | $0.001355 | $0.001332 | $0.001349 | $844,483.02 |
| 2026-08-30 | $0.001351 | $0.001373 | $0.00133 | $0.001336 | $835,168.72 |
| 2026-08-29 | $0.001351 | $0.001355 | $0.001341 | $0.001351 | $849,312.18 |
| 2026-08-28 | $0.001388 | $0.001402 | $0.001338 | $0.001349 | $848,592.98 |
| 2026-08-27 | $0.001377 | $0.001395 | $0.001369 | $0.00139 | $869,240.10 |
| 2026-08-26 | $0.001355 | $0.001381 | $0.00135 | $0.001381 | $872,570.34 |
| 2026-08-25 | $0.001375 | $0.001403 | $0.001346 | $0.001353 | $852,478.64 |
| 2026-08-24 | $0.001371 | $0.001395 | $0.001354 | $0.001373 | $862,601.85 |
| 2026-08-23 | $0.001358 | $0.001379 | $0.001329 | $0.001369 | $858,798.21 |
| 2026-08-22 | $0.001338 | $0.001415 | $0.001335 | $0.001359 | $859,173.98 |
| 2026-08-21 | $0.001275 | $0.00135 | $0.001275 | $0.001341 | $843,609.60 |
| 2026-08-20 | $0.001227 | $0.001283 | $0.001215 | $0.001279 | $808,553.16 |
| 2026-08-19 | $0.001177 | $0.001241 | $0.001174 | $0.001222 | $767,002.61 |
| 2026-08-18 | $0.001182 | $0.001182 | $0.001171 | $0.001179 | $744,444.41 |
| 2026-08-17 | $0.001175 | $0.001184 | $0.001174 | $0.001182 | $745,887.67 |
| 2026-08-16 | $0.001186 | $0.001187 | $0.001174 | $0.001177 | $743,648.32 |