IDXM Historical USD Price
Daily close · Dec 22, 2019 → Sep 23, 2021Daily price history
Feb 6, 2021 → Sep 23, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-23 | $1,229.20 | $1,266.63 | $1,216.10 | $1,255.85 | $1,883.77 |
| 2021-09-22 | $1,104.71 | $1,233.92 | $1,098.23 | $1,229.22 | $1,843.82 |
| 2021-09-21 | $1,189.34 | $1,238.25 | $1,082.80 | $1,101.47 | $1,652.20 |
| 2021-09-20 | $1,333.56 | $1,333.56 | $1,179.17 | $1,187.36 | $1,781.04 |
| 2021-09-19 | $1,372.76 | $1,379.52 | $1,315.34 | $1,330.48 | $1,995.73 |
| 2021-09-18 | $1,360.04 | $1,414.65 | $1,349.28 | $1,371.46 | $2,057.19 |
| 2021-09-17 | $1,427.10 | $1,434.47 | $1,343.81 | $1,358.65 | $2,037.97 |
| 2021-09-16 | $1,444.14 | $1,467.17 | $1,398.20 | $1,427.31 | $2,140.97 |
| 2021-09-15 | $1,615.08 | $1,673.02 | $1,064.34 | $1,437.60 | $5,031.59 |
| 2021-09-14 | $1,544.56 | $1,607.74 | $1,540.22 | $1,607.74 | $9,271.68 |
| 2021-09-13 | $1,600.96 | $1,609.94 | $1,473.09 | $1,545.50 | $8,912.73 |
| 2021-09-12 | $491.61 | $1,619.07 | $491.61 | $1,603.60 | $81,402.36 |
| 2021-03-08 | $259.51 | $275.29 | $250.60 | $275.29 | $919.47 |
| 2021-03-07 | $248.25 | $259.31 | $245.34 | $258.76 | $864.25 |
| 2021-03-06 | $229.53 | $249.95 | $227.93 | $248.44 | $829.78 |
| 2021-03-05 | $230.57 | $231.88 | $217.39 | $229.63 | $766.97 |
| 2021-03-04 | $234.67 | $242.58 | $226.79 | $230.94 | $771.35 |
| 2021-03-03 | $222.92 | $247.56 | $221.90 | $236.15 | $788.75 |
| 2021-03-02 | $235.01 | $240.06 | $219.03 | $223.50 | $746.50 |
| 2021-03-01 | $212.71 | $235.26 | $211.97 | $235.26 | $785.78 |
| 2021-02-28 | $262.22 | $262.22 | $195.17 | $211.76 | $707.27 |
| 2021-02-14 | $308.71 | $314.00 | $304.27 | $306.81 | $1,227.23 |
| 2021-02-13 | $313.61 | $317.56 | $301.34 | $308.35 | $1,233.38 |
| 2021-02-12 | $303.79 | $316.12 | $296.75 | $313.10 | $1,252.39 |
| 2021-02-11 | $296.48 | $306.94 | $290.43 | $302.97 | $1,211.88 |
| 2021-02-10 | $301.53 | $311.18 | $287.66 | $296.34 | $1,185.35 |
| 2021-02-09 | $297.78 | $308.32 | $291.24 | $300.75 | $1,202.99 |
| 2021-02-08 | $273.28 | $300.98 | $267.16 | $296.95 | $1,187.79 |
| 2021-02-07 | $285.09 | $287.07 | $256.63 | $274.30 | $1,097.19 |
| 2021-02-06 | $309.55 | $313.34 | $283.44 | $285.45 | $1,141.80 |