IDEX Membership Price Chart - CurrencyBeacon

IDXM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2019-01-19	$374.11	$390.97	$352.56	$374.07	$1,266.14
2019-01-18	$381.63	$381.63	$318.52	$374.13	$4,585.69
2019-01-17	$356.08	$382.15	$349.19	$381.60	$781.97
2019-01-16	$377.90	$390.41	$341.50	$356.28	$555.66
2019-01-14	$359.87	$392.13	$329.48	$385.33	$2,422.64
2019-01-13	$350.99	$387.63	$344.03	$359.85	$1,373.72
2019-01-12	$321.02	$378.19	$320.59	$350.99	$2,179.13
2019-01-11	$351.94	$357.83	$317.22	$320.83	$1,174.78
2019-01-10	$421.76	$423.40	$347.60	$352.18	$154.01
2019-01-09	$422.78	$430.58	$420.36	$421.81	$421.81
2019-01-08	$425.41	$431.37	$377.56	$422.93	$1,295.05
2019-01-07	$418.84	$436.91	$412.12	$425.25	$958.69
2019-01-06	$414.55	$422.61	$408.89	$418.75	$418.75
2019-01-05	$415.86	$430.39	$383.77	$414.62	$66.78
2019-01-04	$415.86	$438.18	$393.26	$416.04	$772.68
2019-01-03	$425.14	$426.51	$390.80	$415.68	$1,338.26
2019-01-02	$394.08	$427.64	$382.67	$425.62	$1,474.90
2019-01-01	$351.93	$395.53	$348.86	$393.75	$846.78
2018-12-31	$387.50	$403.36	$351.88	$351.98	$2,349.95
2018-12-30	$385.06	$388.45	$361.07	$387.08	$1,262.54
2018-12-29	$358.71	$404.17	$351.74	$386.61	$1,727.16
2018-12-28	$336.24	$393.27	$332.51	$357.85	$1,241.25
2018-12-27	$379.73	$381.97	$333.98	$336.48	$336.48
2018-12-26	$375.87	$389.50	$365.75	$379.48	$379.48
2018-12-25	$406.20	$407.72	$327.00	$375.20	$596.65
2018-12-24	$384.02	$438.15	$380.98	$405.43	$966.83
2018-12-23	$305.28	$386.50	$305.28	$383.96	$983.48
2018-12-22	$299.28	$309.73	$291.72	$305.41	$556.58
2018-12-21	$315.92	$322.38	$296.01	$299.46	$18.31
2018-12-20	$239.99	$316.69	$239.01	$315.98	$421.45