CurrencyBeacon logo}}

Crypto Rate Dashboard

Identity Price Chart

IDTT/USD
$0.000032
0.00%

IDTT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-28 $0.00081408 $0.00082685 $0.00080018 $0.00080691 $171.75
2023-01-27 $0.00080759 $0.00082101 $0.00079533 $0.00081412 $6.42
2023-01-26 $0.0008357 $0.00084021 $0.00080561 $0.00080736 $696.82
2023-01-25 $0.00082723 $0.0008511 $0.00081082 $0.00083691 $327.58
2023-01-24 $0.00084354 $0.00089147 $0.00082653 $0.00082706 $56.31
2023-01-23 $0.00084527 $0.00085756 $0.00083489 $0.00084418 $57.29
2023-01-22 $0.00084844 $0.00086504 $0.00083605 $0.00084519 $405.84
2023-01-21 $0.00087298 $0.00088237 $0.00084811 $0.00084846 $145.31
2023-01-20 $0.00084841 $0.0008725 $0.00082743 $0.00087231 $57.16
2023-01-19 $0.00083325 $0.00084944 $0.00082731 $0.00084934 $60.94
2023-01-18 $0.00085615 $0.00087078 $0.00080705 $0.00083233 $802.08
2023-01-17 $0.00085625 $0.00087106 $0.00085067 $0.00085737 $1.29
2023-01-16 $0.00087009 $0.00088552 $0.00084397 $0.00085561 $122.15
2023-01-15 $0.00087916 $0.00088058 $0.00084296 $0.00086968 $198.48
2023-01-14 $0.00084981 $0.00090294 $0.0008494 $0.00087977 $162.94
2023-01-13 $0.00083535 $0.00085442 $0.00082807 $0.00084968 $63.70
2023-01-12 $0.00082967 $0.00083585 $0.00081696 $0.00083512 $62.48
2023-01-11 $0.00081147 $0.00083062 $0.00080334 $0.00083062 $69.24
2023-01-10 $0.00080443 $0.0008159 $0.00080032 $0.00081141 $148.10
2023-01-09 $0.00080772 $0.00083432 $0.00080157 $0.0008043 $59.91
2023-01-08 $0.00077234 $0.00080755 $0.00076938 $0.00080661 $60.08
2023-01-07 $0.00076985 $0.00077908 $0.00076914 $0.00077217 $19.30
2023-01-06 $0.00076262 $0.00077082 $0.00075806 $0.00077005 $58.93
2023-01-05 $0.00077664 $0.00077675 $0.00076172 $0.00076234 $151.56
2023-01-04 $0.00073905 $0.00078403 $0.00073771 $0.00077705 $109.29
2023-01-03 $0.00074443 $0.00074743 $0.00073257 $0.00073897 $660.99
2023-01-02 $0.00075232 $0.00076289 $0.00074352 $0.00074518 $104.83
2023-01-01 $0.00075414 $0.00076756 $0.00074361 $0.00075134 $1,893.52
2022-12-31 $0.00075668 $0.00076214 $0.00075345 $0.00075411 $192.33
2022-12-30 $0.00076428 $0.00076504 $0.00075055 $0.0007565 $78.72