IDTT Historical USD Price
Daily close · Aug 17, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.00003369 | $0.00003371 | $0.00003111 | $0.00003171 | $301.89 |
| 2023-08-16 | $0.00003437 | $0.00003444 | $0.00003359 | $0.00003369 | $320.76 |
| 2023-08-15 | $0.0000349 | $0.00003494 | $0.00003413 | $0.00003438 | $327.28 |
| 2023-08-14 | $0.00003486 | $0.00003503 | $0.00003484 | $0.00003491 | $332.36 |
| 2023-08-13 | $0.00003489 | $0.0000351 | $0.00003483 | $0.00003487 | $331.91 |
| 2023-08-12 | $0.00003482 | $0.000035 | $0.00003477 | $0.00003488 | $332.08 |
| 2023-08-11 | $0.00003505 | $0.00003515 | $0.00003459 | $0.00003482 | $331.50 |
| 2023-08-10 | $0.00003537 | $0.00003538 | $0.00003493 | $0.00003506 | $333.75 |
| 2023-08-09 | $0.00003553 | $0.00003558 | $0.00003523 | $0.00003538 | $336.84 |
| 2023-08-08 | $0.00003513 | $0.0000359 | $0.00003506 | $0.00003559 | $338.81 |
| 2023-08-07 | $0.00003528 | $0.00003548 | $0.00003484 | $0.00003511 | $334.23 |
| 2023-08-06 | $0.00003528 | $0.00003559 | $0.00003523 | $0.00003525 | $335.55 |
| 2023-08-05 | $0.00003507 | $0.00003527 | $0.00003488 | $0.00003527 | $335.80 |
| 2023-08-04 | $0.00003498 | $0.00003529 | $0.00003495 | $0.00003509 | $334.04 |
| 2023-08-03 | $0.00003492 | $0.00003509 | $0.00003304 | $0.00003502 | $333.40 |
| 2023-08-02 | $0.00003872 | $0.00003882 | $0.00003492 | $0.00003493 | $537.66 |
| 2023-08-01 | $0.0000377 | $0.00003868 | $0.00003725 | $0.00003868 | $16.36 |
| 2023-07-31 | $0.00004171 | $0.00004199 | $0.00003739 | $0.00003772 | $563.65 |
| 2023-07-30 | $0.00004254 | $0.0000426 | $0.00004153 | $0.00004172 | $65.99 |
| 2023-07-29 | $0.00004243 | $0.00004255 | $0.00004232 | $0.00004255 | $117.69 |
| 2023-07-28 | $0.00004327 | $0.00004349 | $0.00004229 | $0.00004244 | $117.38 |
| 2023-07-27 | $0.00004641 | $0.00004725 | $0.00004255 | $0.00004326 | $625.43 |
| 2023-07-26 | $0.00005091 | $0.00005141 | $0.00004617 | $0.00004641 | $589.60 |
| 2023-07-25 | $0.00005342 | $0.0000536 | $0.00005069 | $0.00005091 | $249.13 |
| 2023-07-24 | $0.00005766 | $0.00005778 | $0.00005316 | $0.00005343 | $356.57 |
| 2023-07-23 | $0.00005897 | $0.00005933 | $0.00005752 | $0.00005769 | $424.67 |
| 2023-07-22 | $0.00006334 | $0.0000636 | $0.00005878 | $0.00005894 | $474.47 |
| 2023-07-21 | $0.00006606 | $0.00006649 | $0.0000633 | $0.00006336 | $283.41 |
| 2023-07-20 | $0.00006746 | $0.00006801 | $0.0000652 | $0.00006605 | $246.37 |
| 2023-07-19 | $0.00006723 | $0.00006822 | $0.00006713 | $0.00006744 | $2.75 |