CurrencyBeacon logo}}

Crypto Rate Dashboard

Identified Flying Objects Price Chart

IFO/USD
$0.000006
2.75%

IFO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00000627 $0.00000631 $0.00000618 $0.00000622 $19.99
2026-05-30 $0.00000619 $0.00000627 $0.00000618 $0.00000627 $20.14
2026-05-29 $0.00000615 $0.00000628 $0.00000609 $0.00000619 $0.00
2026-05-28 $0.00000616 $0.00000617 $0.000006 $0.00000615 $4.43
2026-05-27 $0.00000631 $0.00000637 $0.00000614 $0.00000615 $6.86
2026-05-26 $0.00000642 $0.0000065 $0.00000627 $0.0000063 $7.04
2026-05-25 $0.00000639 $0.0000065 $0.00000637 $0.00000642 $7.17
2026-05-24 $0.00000692 $0.00000694 $0.00000629 $0.00000639 $7.13
2026-05-23 $0.00000675 $0.00000701 $0.00000661 $0.00000692 $244.16
2026-05-22 $0.00000733 $0.00000736 $0.00000674 $0.00000675 $238.15
2026-05-21 $0.00000674 $0.0000074 $0.00000674 $0.00000734 $190.70
2026-05-20 $0.0000081 $0.00000819 $0.00000671 $0.00000674 $260.29
2026-05-19 $0.00000874 $0.0000088 $0.00000805 $0.0000081 $161.79
2026-05-18 $0.00000601 $0.00000876 $0.00000569 $0.00000873 $1,119.01
2026-05-17 $0.00000541 $0.0000062 $0.00000538 $0.000006 $284.34
2026-05-16 $0.00000551 $0.00000552 $0.00000535 $0.00000541 $12.44
2026-05-15 $0.00000565 $0.00000569 $0.00000547 $0.00000551 $15.51
2026-05-14 $0.00000793 $0.00000796 $0.00000557 $0.00000565 $416.99
2026-05-13 $0.00000799 $0.00000816 $0.00000785 $0.00000793 $273.59
2026-05-12 $0.00000821 $0.00000822 $0.00000793 $0.00000799 $275.57
2026-05-11 $0.00000895 $0.00000895 $0.00000811 $0.00000822 $283.54
2026-05-10 $0.00000975 $0.00000975 $0.00000868 $0.00000895 $487.02
2026-05-09 $0.00000844 $0.00001 $0.00000843 $0.00000975 $708.88
2026-05-08 $0.00001088 $0.00002293 $0.00000843 $0.00000844 $10,736.79
2026-05-07 $0.0000115 $0.00001172 $0.0000106 $0.00001088 $731.05
2026-05-06 $0.00000987 $0.00001351 $0.00000985 $0.0000115 $1,244.40
2026-05-05 $0.00000981 $0.00001002 $0.00000981 $0.00000987 $116.89
2026-05-04 $0.00000947 $0.00000993 $0.00000938 $0.00000981 $156.70
2026-05-03 $0.00000945 $0.00000958 $0.00000937 $0.00000948 $1.80
2026-05-02 $0.00000981 $0.00001018 $0.00000945 $0.00000945 $150.31