CurrencyBeacon logo}}

Crypto Rate Dashboard

Identified Flying Objects Price Chart

IFO/USD
$0.000004
-1.48%

IFO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00000393 $0.00000397 $0.00000379 $0.0000038 $37.96
2026-07-26 $0.00000377 $0.00000395 $0.00000377 $0.00000393 $39.22
2026-07-25 $0.00000375 $0.00000377 $0.00000373 $0.00000377 $37.63
2026-07-24 $0.00000378 $0.00000384 $0.00000372 $0.00000374 $37.38
2026-07-23 $0.00000389 $0.0000039 $0.00000377 $0.00000378 $37.70
2026-07-22 $0.00000388 $0.00000393 $0.00000385 $0.00000389 $38.80
2026-07-21 $0.00000383 $0.00000392 $0.00000383 $0.00000388 $38.72
2026-07-20 $0.00000377 $0.00000385 $0.00000371 $0.00000382 $38.17
2026-07-19 $0.00000389 $0.00000392 $0.00000374 $0.00000377 $37.58
2026-07-18 $0.00000385 $0.00000389 $0.00000384 $0.00000389 $45.85
2026-07-17 $0.0000039 $0.0000039 $0.00000377 $0.00000385 $45.38
2026-07-16 $0.00000411 $0.00000413 $0.00000388 $0.0000039 $45.94
2026-07-15 $0.00000405 $0.00000415 $0.00000399 $0.00000411 $10.25
2026-07-14 $0.0000038 $0.00000405 $0.0000038 $0.00000405 $10.10
2026-07-13 $0.00000387 $0.00000394 $0.00000376 $0.0000038 $9.48
2026-07-12 $0.00000383 $0.0000039 $0.00000382 $0.00000387 $9.65
2026-07-11 $0.00000384 $0.00000391 $0.00000383 $0.00000383 $9.56
2026-07-10 $0.00000373 $0.00000387 $0.00000372 $0.00000384 $9.59
2026-07-09 $0.00000373 $0.00000376 $0.00000369 $0.00000374 $9.33
2026-07-08 $0.00000379 $0.00000382 $0.00000367 $0.00000373 $9.31
2026-07-07 $0.00000385 $0.00000387 $0.00000377 $0.00000379 $9.46
2026-07-06 $0.00000388 $0.0000039 $0.00000371 $0.00000385 $9.62
2026-07-05 $0.00000387 $0.00000392 $0.00000381 $0.00000388 $23.97
2026-07-04 $0.00000382 $0.00000392 $0.0000038 $0.00000387 $23.92
2026-07-03 $0.0000037 $0.00000385 $0.00000369 $0.00000382 $23.62
2026-07-02 $0.00000349 $0.00000374 $0.00000347 $0.00000369 $22.84
2026-07-01 $0.00000342 $0.00000356 $0.0000034 $0.0000035 $21.64
2026-06-30 $0.0000036 $0.0000036 $0.00000341 $0.00000341 $21.11
2026-06-29 $0.00000351 $0.00000364 $0.00000347 $0.00000359 $30.23
2026-06-28 $0.00000351 $0.00000353 $0.00000347 $0.00000351 $29.51