IDS Historical USD Price
Daily close · Apr 8, 2022 → Jun 29, 2023Daily price history
May 6, 2023 → Jun 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.97 |
| 2023-06-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.97 |
| 2023-06-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.97 |
| 2023-06-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.97 |
| 2023-06-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.97 |
| 2023-06-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.97 |
| 2023-06-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.97 |
| 2023-06-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.97 |
| 2023-06-21 | $0.00000597 | $0.00000597 | $0.000004 | $0.000004 | $5.97 |
| 2023-05-27 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-05-26 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-05-25 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-05-24 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-05-23 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-05-22 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-05-21 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-05-20 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-05-18 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-05-17 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-05-16 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-05-15 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-05-14 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-05-13 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-05-12 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-05-11 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-05-10 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-05-09 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-05-08 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-05-07 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-05-06 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |