CurrencyBeacon logo}}

Crypto Rate Dashboard

IDEAS Price Chart

IDS/USD
$0.000004
0.00%

IDS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-07 $0.00000794 $0.00000794 $0.00000794 $0.00000794 $0.00
2023-05-06 $0.00000794 $0.00000794 $0.00000794 $0.00000794 $0.00
2023-05-05 $0.00000794 $0.00000794 $0.00000794 $0.00000794 $0.00
2023-05-04 $0.00000794 $0.00000794 $0.00000794 $0.00000794 $0.00
2023-05-03 $0.00000794 $0.00000794 $0.00000794 $0.00000794 $0.00
2023-05-02 $0.00000794 $0.00000794 $0.00000794 $0.00000794 $0.00
2023-05-01 $0.00000794 $0.00000794 $0.00000794 $0.00000794 $0.00
2023-04-30 $0.00000794 $0.00000794 $0.00000794 $0.00000794 $0.00
2023-04-29 $0.00000794 $0.00000794 $0.00000794 $0.00000794 $0.00
2023-04-28 $0.00000794 $0.00000794 $0.00000794 $0.00000794 $0.00
2023-04-27 $0.00000794 $0.00000794 $0.00000794 $0.00000794 $0.00
2023-04-26 $0.00000794 $0.00000794 $0.00000794 $0.00000794 $0.00
2023-04-25 $0.00000794 $0.00000794 $0.00000794 $0.00000794 $0.00
2023-04-24 $0.00000794 $0.00000794 $0.00000794 $0.00000794 $0.00
2023-04-23 $0.00000794 $0.00000794 $0.00000794 $0.00000794 $0.00
2023-04-22 $0.00000794 $0.00000794 $0.00000794 $0.00000794 $0.00
2023-04-21 $0.00000794 $0.00000794 $0.00000794 $0.00000794 $0.00
2023-04-20 $0.00000794 $0.00000794 $0.00000794 $0.00000794 $0.00
2023-04-19 $0.00000794 $0.00000794 $0.00000794 $0.00000794 $0.00
2023-04-18 $0.00000794 $0.00000794 $0.00000794 $0.00000794 $0.00
2023-04-17 $0.00000794 $0.00000794 $0.00000794 $0.00000794 $0.00
2023-04-16 $0.00000794 $0.00000794 $0.00000794 $0.00000794 $0.00
2023-04-15 $0.00000794 $0.00000794 $0.00000794 $0.00000794 $0.00
2023-04-14 $0.00000794 $0.00000799 $0.0000079 $0.00000794 $1.79
2023-04-13 $0.00000797 $0.00000799 $0.0000079 $0.00000795 $3.04
2023-04-12 $0.00000797 $0.00000799 $0.0000079 $0.00000794 $2.84
2023-04-11 $0.00000792 $0.00000799 $0.0000079 $0.00000798 $2.92
2023-04-10 $0.00000793 $0.00000799 $0.0000079 $0.00000791 $2.64
2023-04-09 $0.00000797 $0.00000799 $0.0000079 $0.00000791 $2.94
2023-04-08 $0.00000791 $0.00000799 $0.0000079 $0.00000791 $3.01