IdeaChain Price Chart - CurrencyBeacon

ICH Historical USD Price

Date	Open	High	Low	Close	Volume
2021-06-15	$2.62	$3.82	$2.47	$3.08	$678,105.27
2021-06-14	$3.17	$3.99	$2.57	$2.62	$297,720.68
2021-06-13	$2.20	$3.18	$2.16	$3.17	$801,177.31
2021-06-12	$2.75	$2.91	$2.18	$2.20	$396,869.82
2021-06-11	$2.95	$3.02	$2.27	$2.74	$480,874.83
2021-06-10	$2.73	$2.98	$1.29	$2.97	$477,486.98
2021-06-09	$2.53	$3.10	$2.03	$2.73	$637,711.05
2021-06-08	$2.05	$2.69	$1.87	$2.53	$349,280.84
2021-06-07	$2.76	$3.13	$2.04	$2.05	$177,151.85
2021-06-06	$3.20	$3.28	$2.20	$2.76	$268,455.10
2021-06-05	$1.92	$3.64	$1.92	$3.20	$414,193.33
2021-06-04	$4.65	$4.65	$1.92	$1.93	$340,169.03
2021-06-03	$3.53	$4.68	$2.36	$4.65	$469,067.42
2021-06-02	$3.60	$3.61	$2.12	$3.54	$243,516.58
2021-06-01	$4.56	$4.62	$1.75	$3.60	$359,847.69
2021-05-31	$4.35	$4.57	$2.66	$4.56	$360,540.59
2021-05-30	$2.82	$4.46	$2.47	$4.36	$535,609.33
2021-05-29	$4.08	$5.01	$2.80	$2.82	$416,630.59
2021-05-28	$3.96	$5.17	$2.03	$4.07	$543,064.39
2021-05-27	$4.56	$6.39	$3.95	$3.97	$258,582.01
2021-05-26	$5.70	$5.91	$4.27	$4.57	$162,725.04
2021-05-25	$5.83	$6.14	$5.25	$5.68	$217,886.08
2021-05-24	$5.93	$6.38	$3.13	$5.82	$152,453.93
2021-05-23	$10.58	$10.86	$2.84	$5.91	$130,408.71
2021-05-22	$2.27	$10.98	$2.10	$10.66	$671,393.34
2021-05-21	$3.44	$3.54	$3.27	$3.34	$19,291.26
2021-05-20	$3.25	$3.62	$3.09	$3.42	$15,458.19
2021-05-19	$2.48	$3.51	$2.28	$3.25	$66,676.71
2021-05-18	$2.09	$2.52	$1.51	$2.49	$2,648.91
2021-05-17	$2.48	$3.79	$1.96	$2.08	$4,578.89