ICH Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0008774 | $0.0008774 | $0.0008774 | $0.0008774 | $0.00 |
| 2024-12-11 | $0.0008774 | $0.0008774 | $0.0008774 | $0.0008774 | $0.00 |
| 2024-12-10 | $0.0008774 | $0.0008774 | $0.0008774 | $0.0008774 | $0.00 |
| 2024-12-09 | $0.0008774 | $0.0008774 | $0.0008774 | $0.0008774 | $0.00 |
| 2024-12-08 | $0.0008774 | $0.0008774 | $0.0008774 | $0.0008774 | $0.00 |
| 2024-12-07 | $0.0008774 | $0.0008774 | $0.0008774 | $0.0008774 | $0.00 |
| 2024-12-06 | $0.0008774 | $0.0008774 | $0.0008774 | $0.0008774 | $0.00 |
| 2024-12-05 | $0.0008774 | $0.0008774 | $0.0008774 | $0.0008774 | $0.00 |
| 2024-12-04 | $0.00087736 | $0.0008774 | $0.00087736 | $0.0008774 | $0.00 |
| 2024-12-03 | $0.00087915 | $0.00088108 | $0.00087676 | $0.0008774 | $0.00 |
| 2024-12-02 | $0.00097286 | $0.00097948 | $0.00087299 | $0.0008791 | $0.09 |
| 2024-12-01 | $0.00096412 | $0.0009773 | $0.00095838 | $0.00097282 | $0.00 |
| 2024-11-30 | $0.00097403 | $0.00097403 | $0.00096181 | $0.00096423 | $0.00 |
| 2024-11-29 | $0.00087827 | $0.00098516 | $0.00087742 | $0.00097374 | $0.00 |
| 2024-11-28 | $0.00080002 | $0.00087995 | $0.00080002 | $0.00087821 | $44.66 |
| 2024-11-27 | $0.00080002 | $0.00080002 | $0.00080002 | $0.00080002 | $0.00 |
| 2024-11-26 | $0.00080002 | $0.00080002 | $0.00080002 | $0.00080002 | $0.00 |
| 2024-11-25 | $0.00080002 | $0.00080002 | $0.00080002 | $0.00080002 | $0.00 |
| 2024-11-24 | $0.00080002 | $0.00080002 | $0.00080002 | $0.00080002 | $0.00 |
| 2024-11-23 | $0.00080002 | $0.00080002 | $0.00080002 | $0.00080002 | $0.00 |
| 2024-11-22 | $0.00080002 | $0.00080002 | $0.00080002 | $0.00080002 | $0.00 |
| 2024-11-21 | $0.00080002 | $0.00080002 | $0.00080002 | $0.00080002 | $0.00 |
| 2024-11-20 | $0.00080002 | $0.00080002 | $0.00080002 | $0.00080002 | $0.00 |
| 2024-11-19 | $0.00080002 | $0.00080002 | $0.00080002 | $0.00080002 | $0.00 |
| 2024-11-18 | $0.00080002 | $0.00080002 | $0.00080002 | $0.00080002 | $0.00 |
| 2024-11-17 | $0.00080002 | $0.00080002 | $0.00080002 | $0.00080002 | $0.00 |
| 2024-11-16 | $0.00080002 | $0.00080002 | $0.00080002 | $0.00080002 | $0.00 |
| 2024-11-15 | $0.00080002 | $0.00080002 | $0.00080002 | $0.00080002 | $0.00 |
| 2024-11-14 | $0.00080002 | $0.00080002 | $0.00080002 | $0.00080002 | $0.00 |
| 2024-11-13 | $0.00080002 | $0.00080002 | $0.00080002 | $0.00080002 | $0.00 |