IDE Historical USD Price
Daily close · Dec 15, 2024 → Oct 31, 2026Daily price history
Oct 1, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000707 | $0.00000713 | $0.00000704 | $0.0000071 | $1.44 |
| 2026-10-30 | $0.00000709 | $0.00000709 | $0.00000689 | $0.00000707 | $1.43 |
| 2026-10-29 | $0.00000743 | $0.00000747 | $0.00000709 | $0.00000709 | $1.44 |
| 2026-10-28 | $0.00000739 | $0.00000749 | $0.00000733 | $0.00000742 | $1.51 |
| 2026-10-27 | $0.00000731 | $0.00000743 | $0.00000724 | $0.0000074 | $1.50 |
| 2026-10-26 | $0.00000733 | $0.00000737 | $0.00000723 | $0.00000731 | $1.48 |
| 2026-10-25 | $0.00000742 | $0.00000746 | $0.0000073 | $0.00000733 | $1.49 |
| 2026-10-24 | $0.00000751 | $0.00000751 | $0.00000721 | $0.00000743 | $1.51 |
| 2026-10-23 | $0.00000751 | $0.0000076 | $0.00000742 | $0.00000751 | $1.52 |
| 2026-10-22 | $0.00000779 | $0.00000782 | $0.00000744 | $0.00000752 | $1.53 |
| 2026-10-21 | $0.00000771 | $0.00000794 | $0.00000768 | $0.00000779 | $4.09 |
| 2026-10-20 | $0.00000758 | $0.00000778 | $0.0000075 | $0.00000772 | $4.05 |
| 2026-10-19 | $0.0000076 | $0.0000077 | $0.00000753 | $0.00000758 | $3.98 |
| 2026-10-18 | $0.00000757 | $0.00000765 | $0.00000735 | $0.0000076 | $3.99 |
| 2026-10-17 | $0.00000763 | $0.00000769 | $0.00000748 | $0.00000757 | $3.97 |
| 2026-10-16 | $0.0000077 | $0.00000784 | $0.00000755 | $0.00000763 | $4.01 |
| 2026-10-15 | $0.00000763 | $0.00000776 | $0.00000734 | $0.0000077 | $4.04 |
| 2026-10-14 | $0.00000787 | $0.00000796 | $0.00000759 | $0.00000762 | $4.00 |
| 2026-10-13 | $0.00000772 | $0.00000799 | $0.00000762 | $0.00000787 | $4.13 |
| 2026-10-12 | $0.00000808 | $0.00000808 | $0.00000771 | $0.00000771 | $4.04 |
| 2026-10-10 | $0.00000786 | $0.00000796 | $0.00000785 | $0.00000792 | $10.18 |
| 2026-10-09 | $0.00000782 | $0.00000793 | $0.00000781 | $0.00000786 | $10.10 |
| 2026-10-08 | $0.00000813 | $0.00000817 | $0.00000762 | $0.00000781 | $10.05 |
| 2026-10-07 | $0.00000852 | $0.00000853 | $0.00000804 | $0.00000813 | $10.45 |
| 2026-10-06 | $0.00000856 | $0.0000086 | $0.00000848 | $0.00000852 | $10.96 |
| 2026-10-05 | $0.00000861 | $0.00000864 | $0.00000848 | $0.00000857 | $11.02 |
| 2026-10-04 | $0.00000849 | $0.00000864 | $0.00000849 | $0.00000861 | $11.07 |
| 2026-10-03 | $0.00000843 | $0.00000849 | $0.00000842 | $0.00000849 | $10.91 |
| 2026-10-02 | $0.00000854 | $0.00000874 | $0.00000838 | $0.00000843 | $10.84 |
| 2026-10-01 | $0.00000848 | $0.00000859 | $0.00000845 | $0.00000855 | $10.99 |