CurrencyBeacon logo}}

Crypto Rate Dashboard

IDC Token Price Chart

IT/USD
$0.000496
0.00%

IT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-05 $0.00016512 $0.00016512 $0.00013254 $0.00013702 $1,031.57
2020-12-04 $0.00016539 $0.00017056 $0.00014084 $0.0001655 $5,093.77
2020-12-03 $0.00011944 $0.00016577 $0.00011184 $0.00016555 $5,056.98
2020-12-02 $0.00011107 $0.00011998 $0.00010409 $0.00011947 $3,678.73
2020-12-01 $0.00012301 $0.00012845 $0.00010609 $0.00011177 $3,379.33
2020-11-30 $0.00009823 $0.00012261 $0.00009823 $0.00011662 $3,500.34
2020-11-29 $0.0001236 $0.00012827 $0.00009612 $0.00010345 $3,140.06
2020-11-28 $0.00010367 $0.00013664 $0.00009834 $0.00012356 $3,702.76
2020-11-27 $0.0000989 $0.00010787 $0.00009426 $0.00010335 $3,168.57
2020-11-26 $0.00010212 $0.00010472 $0.00008464 $0.00009824 $3,053.83
2020-11-25 $0.00011483 $0.00011875 $0.00010044 $0.00010265 $3,180.45
2020-11-24 $0.0001093 $0.00012392 $0.00010814 $0.0001145 $3,611.85
2020-11-23 $0.00010108 $0.00011354 $0.0000958 $0.00010938 $3,256.44
2020-11-22 $0.00010477 $0.00010862 $0.00009283 $0.00010054 $2,986.08
2020-11-21 $0.00009683 $0.00010455 $0.00009589 $0.00010455 $3,138.41
2020-11-20 $0.00013672 $0.00016262 $0.00009607 $0.00009673 $2,556.32
2020-11-19 $0.00016041 $0.00016286 $0.00013502 $0.00013658 $4,219.98
2020-11-18 $0.00013953 $0.00016251 $0.0001317 $0.00016041 $4,676.52
2020-11-17 $0.00013801 $0.00016314 $0.00013512 $0.00013953 $4,289.58
2020-11-16 $0.00013883 $0.00016202 $0.00013003 $0.00013823 $4,669.24
2020-11-14 $0.00012392 $0.00013421 $0.00011669 $0.00012926 $3,743.98
2020-11-13 $0.00011106 $0.00012872 $0.00010754 $0.00012388 $3,673.88
2020-11-12 $0.00016029 $0.00016824 $0.00005085 $0.00011098 $3,455.95
2020-11-11 $0.00014866 $0.00016101 $0.00010611 $0.00016034 $4,933.34
2020-11-10 $0.00016433 $0.00020128 $0.00014852 $0.00014852 $4,617.17
2020-11-09 $0.00018634 $0.00018997 $0.00015527 $0.00016457 $4,956.39
2020-11-08 $0.00017806 $0.00020204 $0.00017768 $0.00018189 $5,424.78
2020-11-07 $0.0001685 $0.000216 $0.00011069 $0.00017848 $5,386.06
2020-11-06 $0.00015428 $0.00016927 $0.00013774 $0.00016401 $5,006.29
2020-11-05 $0.00019753 $0.00021887 $0.00015318 $0.00015401 $4,901.35