IT Historical USD Price
Daily close · Oct 16, 2020 → Oct 16, 2021Daily price history
Sep 17, 2021 → Oct 16, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-16 | $0.00050228 | $0.00051386 | $0.00049594 | $0.00049622 | $153,141.80 |
| 2021-10-15 | $0.00049208 | $0.00050474 | $0.00048621 | $0.00050214 | $154,970.43 |
| 2021-10-14 | $0.00046823 | $0.00049564 | $0.00046716 | $0.00049199 | $151,838.52 |
| 2021-10-13 | $0.00045384 | $0.00046781 | $0.00044473 | $0.0004676 | $144,311.31 |
| 2021-10-12 | $0.00045924 | $0.00045938 | $0.00044227 | $0.00045356 | $139,976.78 |
| 2021-10-11 | $0.00044421 | $0.00046895 | $0.00044187 | $0.00045877 | $141,586.24 |
| 2021-10-10 | $0.0004648 | $0.00046747 | $0.00044398 | $0.00044398 | $137,021.63 |
| 2021-10-09 | $0.00042714 | $0.00047053 | $0.00042538 | $0.00046537 | $143,621.90 |
| 2021-10-08 | $0.00050178 | $0.00050545 | $0.00031946 | $0.00042665 | $51,719.72 |
| 2021-10-07 | $0.00039329 | $0.00051011 | $0.00035733 | $0.00050167 | $25,195.94 |
| 2021-10-06 | $0.00031514 | $0.00050318 | $0.00031205 | $0.00039395 | $29,003.74 |
| 2021-10-05 | $0.00030401 | $0.00031665 | $0.00030255 | $0.00031539 | $0.00 |
| 2021-10-04 | $0.00037493 | $0.0005346 | $0.00029556 | $0.00030401 | $14,734.54 |
| 2021-10-03 | $0.00037185 | $0.00038163 | $0.00036794 | $0.00037502 | $0.00 |
| 2021-10-02 | $0.00036301 | $0.00043067 | $0.00029308 | $0.00037183 | $74,924.08 |
| 2021-10-01 | $0.00021001 | $0.00041818 | $0.00020898 | $0.00032963 | $59,415.17 |
| 2021-09-30 | $0.00019961 | $0.00021264 | $0.00019913 | $0.00021007 | $0.00 |
| 2021-09-29 | $0.0002244 | $0.00023518 | $0.00019728 | $0.00019949 | $0.25 |
| 2021-09-28 | $0.0002343 | $0.00023722 | $0.00022385 | $0.00022435 | $0.00 |
| 2021-09-27 | $0.00024479 | $0.00025273 | $0.00023501 | $0.00023501 | $0.00 |
| 2021-09-26 | $0.00023384 | $0.00024876 | $0.00021963 | $0.00024473 | $0.00 |
| 2021-09-25 | $0.00023431 | $0.00023673 | $0.00022551 | $0.00023451 | $0.00 |
| 2021-09-24 | $0.0002523 | $0.0002523 | $0.00022085 | $0.00023409 | $0.00 |
| 2021-09-23 | $0.00024584 | $0.00025333 | $0.00024322 | $0.00025225 | $0.00 |
| 2021-09-22 | $0.00022094 | $0.00024678 | $0.00021965 | $0.00024584 | $0.00 |
| 2021-09-21 | $0.00023787 | $0.00024765 | $0.00021656 | $0.00022029 | $0.00 |
| 2021-09-20 | $0.00026671 | $0.00026671 | $0.00023583 | $0.00023747 | $7.36 |
| 2021-09-19 | $0.00027455 | $0.00041355 | $0.00026307 | $0.0002661 | $46,436.95 |
| 2021-09-18 | $0.00034001 | $0.00042346 | $0.00027087 | $0.00027429 | $131,940.42 |
| 2021-09-17 | $0.00046381 | $0.00046618 | $0.00026876 | $0.00033966 | $127,197.08 |