IDALL Historical USD Price
Daily close · Nov 3, 2021 → Dec 17, 2022Daily price history
Nov 4, 2022 → Dec 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-17 | $0.00058291 | $0.00059224 | $0.00058175 | $0.00059138 | $0.00 |
| 2022-12-16 | $0.00063313 | $0.00063904 | $0.00058083 | $0.00058255 | $0.00 |
| 2022-12-15 | $0.00065385 | $0.00065492 | $0.00063093 | $0.00063278 | $0.00 |
| 2022-12-14 | $0.00066045 | $0.00067311 | $0.00065211 | $0.000654 | $0.00 |
| 2022-12-13 | $0.00063757 | $0.00067078 | $0.00062886 | $0.00065999 | $0.00 |
| 2022-12-12 | $0.00063175 | $0.0006379 | $0.00062111 | $0.00063739 | $0.00 |
| 2022-12-11 | $0.00063302 | $0.00064097 | $0.00063016 | $0.00063186 | $0.00 |
| 2022-12-10 | $0.00063151 | $0.0006395 | $0.00063076 | $0.00063237 | $0.00 |
| 2022-12-09 | $0.00074276 | $0.00074517 | $0.00062909 | $0.00063136 | $0.00 |
| 2022-12-08 | $0.00069441 | $0.00074666 | $0.00069441 | $0.00074288 | $0.02 |
| 2022-11-23 | $0.0003416 | $0.00035498 | $0.00033874 | $0.00035156 | $0.00 |
| 2022-11-22 | $0.00033225 | $0.0003412 | $0.00032377 | $0.00034082 | $0.00 |
| 2022-11-21 | $0.00034247 | $0.00034247 | $0.00032521 | $0.00033232 | $0.00 |
| 2022-11-20 | $0.00036533 | $0.0003671 | $0.00034118 | $0.00034249 | $0.00 |
| 2022-11-19 | $0.00036365 | $0.00036858 | $0.00036014 | $0.00036542 | $0.00 |
| 2022-11-18 | $0.00036024 | $0.00036849 | $0.00036024 | $0.00036377 | $0.00 |
| 2022-11-17 | $0.00036487 | $0.00036764 | $0.00035631 | $0.00036026 | $0.00 |
| 2022-11-16 | $0.00037574 | $0.00037979 | $0.00035853 | $0.00036472 | $0.00 |
| 2022-11-15 | $0.00037282 | $0.00038529 | $0.00037148 | $0.00037544 | $0.00 |
| 2022-11-14 | $0.00055069 | $0.00055069 | $0.00036429 | $0.00037273 | $0.00 |
| 2022-11-13 | $0.00074058 | $0.0007505 | $0.00071955 | $0.00072441 | $0.00 |
| 2022-11-12 | $0.00076034 | $0.00076034 | $0.00073332 | $0.00074011 | $0.00 |
| 2022-11-11 | $0.00076723 | $0.00076904 | $0.00071594 | $0.00076044 | $0.00 |
| 2022-11-10 | $0.00064936 | $0.00079277 | $0.00064793 | $0.00076736 | $0.00 |
| 2022-11-09 | $0.00078642 | $0.00078696 | $0.00063815 | $0.00064735 | $0.00 |
| 2022-11-08 | $0.00092516 | $0.00092931 | $0.00075185 | $0.0007857 | $0.00 |
| 2022-11-07 | $0.00092646 | $0.00094627 | $0.00091439 | $0.00092515 | $0.00 |
| 2022-11-06 | $0.00096023 | $0.00096493 | $0.0009273 | $0.0009273 | $0.00 |
| 2022-11-05 | $0.00097076 | $0.00097952 | $0.00095903 | $0.00096011 | $0.00 |
| 2022-11-04 | $0.00090334 | $0.0009794 | $0.00090258 | $0.00097051 | $0.00 |