CurrencyBeacon logo}}

Crypto Rate Dashboard

IDall Price Chart

IDALL/USD
$0.000591
0.00%

IDALL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-16 $0.00309867 $0.00315724 $0.00239357 $0.00304944 $4.20
2021-12-15 $0.00227434 $0.0031426 $0.00220361 $0.00309505 $42.20
2021-12-14 $0.00224255 $0.00228511 $0.00218465 $0.00227317 $12.42
2021-12-13 $0.00244055 $0.00244416 $0.00199768 $0.00224255 $1.05
2021-12-12 $0.00241115 $0.00245829 $0.00235837 $0.00244137 $2.76
2021-12-11 $0.0021486 $0.0024103 $0.00200675 $0.00240926 $19.91
2021-12-10 $0.00227051 $0.00231811 $0.00214693 $0.00214693 $0.22
2021-12-09 $0.00266371 $0.00268494 $0.0022454 $0.00227173 $0.23
2021-12-08 $0.00258561 $0.00266428 $0.00254722 $0.00266038 $0.02
2021-12-07 $0.00261516 $0.00291274 $0.00256026 $0.00258616 $1.91
2021-12-06 $0.00276826 $0.00276826 $0.0023646 $0.00261082 $18.66
2021-12-05 $0.00272019 $0.00280062 $0.0026707 $0.00276823 $13.30
2021-12-04 $0.00252725 $0.00272481 $0.00217947 $0.00271231 $34.28
2021-12-03 $0.00302418 $0.00310783 $0.00252089 $0.00253489 $26.66
2021-12-02 $0.00443989 $0.00447421 $0.00297869 $0.00302007 $28.78
2021-12-01 $0.00360696 $0.00514612 $0.00315483 $0.00444026 $476.34
2021-11-30 $0.0053324 $0.00647481 $0.00359442 $0.00361627 $298.47
2021-11-29 $0.01633406 $0.01636645 $0.00351288 $0.00532925 $4,187.29
2021-11-28 $0.00269468 $0.01953709 $0.00209749 $0.01629631 $7,453.41
2021-11-27 $0.00084988 $0.0123853 $0.00082367 $0.00268897 $2,004.27
2021-11-26 $0.00094988 $0.00095308 $0.00082721 $0.00084712 $0.00
2021-11-25 $0.00089724 $0.00095373 $0.00088768 $0.00094866 $50.96
2021-11-24 $0.00173803 $0.00174743 $0.00088351 $0.00089612 $7.34
2021-11-23 $0.00118497 $0.0060365 $0.00081858 $0.00173687 $705.71
2021-11-22 $0.00084209 $0.00122352 $0.0008242 $0.00118675 $18.71
2021-11-21 $0.00110212 $0.001103 $0.00084899 $0.00084899 $8.49
2021-11-20 $0.00107472 $0.00110735 $0.00105361 $0.00110286 $0.00
2021-11-19 $0.00100105 $0.00107614 $0.00099536 $0.00107308 $0.00
2021-11-18 $0.0010717 $0.00108362 $0.0008111 $0.00099805 $3.66
2021-11-17 $0.00113949 $0.00114739 $0.0010379 $0.00107098 $1,507.53