CurrencyBeacon logo}}

Crypto Rate Dashboard

iCrypto World Price Chart

ICW/USD
$0.004
0.00%

ICW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-20 $0.00400005 $0.00400005 $0.00400005 $0.00400005 $1,305.57
2023-05-18 $0.00400005 $0.00400005 $0.00400005 $0.00400005 $1,305.57
2023-05-17 $0.00400005 $0.00400005 $0.00400005 $0.00400005 $1,305.57
2023-05-16 $0.00400005 $0.00400005 $0.00400005 $0.00400005 $1,305.57
2023-05-15 $0.00400005 $0.00400005 $0.00400005 $0.00400005 $1,305.57
2023-05-14 $0.00400005 $0.00400005 $0.00400005 $0.00400005 $1,305.57
2023-05-13 $0.00229001 $0.00809 $0.00229001 $0.00400005 $1,305.57
2023-05-12 $0.00229001 $0.00229001 $0.00229001 $0.00229001 $11.06
2023-05-11 $0.0022423 $0.00229001 $0.0022423 $0.00229001 $11.06
2023-05-10 $0.00506289 $0.00506289 $0.00224227 $0.0022423 $225.22
2023-05-09 $0.00506289 $0.00506289 $0.00506289 $0.00506289 $467.20
2023-05-08 $0.00398898 $0.00506289 $0.00398898 $0.00506289 $467.20
2023-05-07 $0.00398898 $0.00398898 $0.00398898 $0.00398898 $199.33
2023-05-06 $0.00374238 $0.00450093 $0.00369999 $0.00398898 $447.34
2023-05-05 $0.00450093 $0.00450093 $0.00374237 $0.00374238 $38.25
2023-05-04 $0.00450093 $0.00450093 $0.00450093 $0.00450093 $450.09
2023-05-03 $0.00548377 $0.00548377 $0.00450093 $0.00450093 $450.09
2023-05-02 $0.00615522 $0.00617058 $0.00511935 $0.00548377 $8,727.85
2023-05-01 $0.00617766 $0.00619007 $0.00585806 $0.00615522 $20,123.51
2023-04-30 $0.00616436 $0.00641343 $0.00615354 $0.00617141 $25,630.33
2023-04-29 $0.00617106 $0.00619998 $0.00612125 $0.00616626 $31,351.41
2023-04-28 $0.00618779 $0.0061933 $0.00605199 $0.00617283 $31,416.43
2023-04-27 $0.00633642 $0.00652259 $0.00616163 $0.00617535 $29,412.62
2023-04-26 $0.00616568 $0.00652671 $0.006084 $0.0064026 $18,048.93
2023-04-25 $0.00676135 $0.00677621 $0.00610702 $0.00616568 $29,437.41
2023-04-24 $0.00690375 $0.00691321 $0.00674929 $0.00675199 $26,197.34
2023-04-23 $0.00684296 $0.00783598 $0.00635979 $0.00690386 $36,173.52
2023-04-22 $0.00678043 $0.0069199 $0.00659825 $0.00684296 $31,766.99
2023-04-21 $0.00660063 $0.00707623 $0.00656863 $0.00678043 $30,752.25
2023-04-20 $0.00706625 $0.00707914 $0.00655845 $0.00659747 $25,539.39