CurrencyBeacon logo}}

Crypto Rate Dashboard

Iconic ICNQ Price Chart

ICNQ/USD
$0.039596
0.00%

ICNQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-26 $0.03927633 $0.03987887 $0.03912976 $0.03959628 $2,371.77
2023-07-25 $0.03911813 $0.03944973 $0.03902991 $0.03928332 $2,353.03
2023-07-24 $0.03993248 $0.03994975 $0.03889603 $0.03912291 $2,343.42
2023-07-23 $0.03943986 $0.04024857 $0.03934313 $0.03993711 $2,392.19
2023-07-22 $0.04000879 $0.04010144 $0.03925372 $0.0393979 $2,359.89
2023-07-21 $0.04002564 $0.04020739 $0.03996076 $0.04000871 $2,396.48
2023-07-20 $0.03996662 $0.04077329 $0.03984835 $0.04001472 $2,396.84
2023-07-19 $0.04015016 $0.04056654 $0.03986855 $0.03999092 $2,395.41
2023-07-18 $0.04040607 $0.04051375 $0.03988518 $0.04014667 $2,404.74
2023-07-17 $0.04056191 $0.04079426 $0.03975316 $0.040467 $2,423.93
2023-07-16 $0.04072952 $0.04089672 $0.04053786 $0.04057239 $2,430.24
2023-07-15 $0.041004 $0.04116081 $0.04066943 $0.0407235 $2,439.29
2023-07-14 $0.0424257 $0.0427816 $0.0402793 $0.04099771 $2,455.72
2023-07-13 $0.03960809 $0.04253201 $0.03944849 $0.04241662 $2,540.71
2023-07-12 $0.03975482 $0.04020556 $0.0394934 $0.03961403 $2,372.84
2023-07-11 $0.03387938 $0.03988202 $0.03325684 $0.03974346 $3,352.60
2023-07-10 $0.03352519 $0.03429552 $0.03331278 $0.03387915 $112.76
2023-07-09 $0.03357051 $0.03378522 $0.03346848 $0.03352083 $111.57
2023-07-08 $0.03370208 $0.03371194 $0.03322258 $0.03356027 $111.70
2023-07-07 $0.0332687 $0.03379125 $0.03305117 $0.03369173 $112.14
2023-07-06 $0.03441295 $0.03523257 $0.03338759 $0.03338759 $111.12
2023-07-05 $0.03488417 $0.03498725 $0.03418465 $0.03442899 $114.59
2023-07-04 $0.0350449 $0.03540482 $0.03481713 $0.03488143 $116.10
2023-07-03 $0.0347305 $0.03535606 $0.03467993 $0.03503554 $139.59
2023-07-02 $0.03445641 $0.0350715 $0.03411564 $0.0347156 $138.31
2023-07-01 $0.03534023 $0.03549518 $0.03425419 $0.03445671 $137.28
2023-06-30 $0.03383303 $0.03548732 $0.03363177 $0.03531582 $766.64
2023-06-29 $0.03341241 $0.03426575 $0.03341241 $0.03384258 $734.66
2023-06-28 $0.03452423 $0.03452423 $0.03332637 $0.03340096 $725.07
2023-06-27 $0.0335287 $0.03490359 $0.03349769 $0.03452433 $749.46