ICX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.009395 | $0.009695 | $0.009395 | $0.009695 | $314.92 |
| 2026-10-29 | $0.0087605 | $0.0087605 | $0.00869 | $0.00869 | $153.35 |
| 2026-10-28 | $0.00879071 | $0.00884667 | $0.0087605 | $0.0087605 | $163.39 |
| 2026-10-27 | $0.00869 | $0.00879071 | $0.00869 | $0.00879071 | $168.27 |
| 2026-10-26 | $0.0006368 | $0.00069058 | $0.0006368 | $0.00069058 | $1.50M |
| 2026-10-25 | $0.0006368 | $0.0006368 | $0.0006368 | $0.0006368 | $1.38M |
| 2026-10-24 | $0.0006368 | $0.0006368 | $0.0006368 | $0.0006368 | $1.38M |
| 2026-10-23 | $0.00063621 | $0.00063632 | $0.00063555 | $0.00063632 | $1.38M |
| 2026-10-22 | $0.00068898 | $0.00068946 | $0.00063533 | $0.00063621 | $1.38M |
| 2026-10-21 | $0.00063467 | $0.00068946 | $0.00063467 | $0.00068946 | $1.49M |
| 2026-10-20 | $0.00063339 | $0.00063467 | $0.00063339 | $0.00063467 | $1.37M |
| 2026-10-19 | $0.00355949 | $0.003642 | $0.00061974 | $0.00063411 | $1.38M |
| 2026-10-18 | $0.00891646 | $0.00958988 | $0.00348216 | $0.00359121 | $3.41M |
| 2026-10-17 | $0.01005893 | $0.01093846 | $0.00854182 | $0.00891646 | $3.80M |
| 2026-10-16 | $0.01085784 | $0.01165704 | $0.00961861 | $0.01005893 | $2.28M |
| 2026-10-15 | $0.01102557 | $0.01112285 | $0.0098538 | $0.01085784 | $1.86M |
| 2026-10-14 | $0.01245146 | $0.01245146 | $0.01059127 | $0.01114827 | $2.20M |
| 2026-10-13 | $0.01530382 | $0.01530382 | $0.01202365 | $0.01244657 | $2.88M |
| 2026-10-12 | $0.01388352 | $0.01557563 | $0.01387077 | $0.01530382 | $5.92M |
| 2026-10-11 | $0.01369665 | $0.01686013 | $0.01359031 | $0.01387314 | $7.75M |
| 2026-10-10 | $0.01246332 | $0.01302922 | $0.0119824 | $0.01272115 | $410,074.22 |
| 2026-10-09 | $0.01407874 | $0.01407874 | $0.01215209 | $0.01225875 | $642,278.55 |
| 2026-10-08 | $0.01377737 | $0.01416804 | $0.01248731 | $0.0138429 | $949,130.03 |
| 2026-10-07 | $0.01501894 | $0.01507592 | $0.01225423 | $0.01414666 | $1.06M |
| 2026-10-06 | $0.01234501 | $0.0154774 | $0.01231155 | $0.01501894 | $2.07M |
| 2026-10-05 | $0.01538308 | $0.01538308 | $0.01196933 | $0.0123092 | $1.10M |
| 2026-10-04 | $0.01498452 | $0.01652822 | $0.0145847 | $0.01539747 | $4.88M |
| 2026-10-03 | $0.01600239 | $0.0160409 | $0.01470261 | $0.01498452 | $2.57M |
| 2026-10-02 | $0.01744345 | $0.01918017 | $0.01544073 | $0.01602996 | $13.36M |
| 2026-10-01 | $0.01389067 | $0.02055891 | $0.01368281 | $0.01744345 | $47.57M |