ICOL Historical USD Price
Daily close · Nov 28, 2022 → Nov 30, 2023Daily price history
Nov 1, 2023 → Nov 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-30 | $0.00075654 | $0.0007617 | $0.00075072 | $0.00075414 | $0.00 |
| 2023-11-29 | $0.00075619 | $0.00076589 | $0.00075303 | $0.00075669 | $0.00 |
| 2023-11-28 | $0.00074473 | $0.00076477 | $0.00073815 | $0.00075615 | $0.00 |
| 2023-11-27 | $0.00074939 | $0.00075083 | $0.00073598 | $0.00074485 | $0.00 |
| 2023-11-26 | $0.00075514 | $0.00075534 | $0.00074393 | $0.00074951 | $0.00 |
| 2023-11-25 | $0.00075412 | $0.00075667 | $0.00075201 | $0.00075502 | $0.00 |
| 2023-11-24 | $0.0007458 | $0.00076577 | $0.00074541 | $0.00075398 | $0.00 |
| 2023-11-23 | $0.00074847 | $0.00075233 | $0.00073928 | $0.00074569 | $0.00 |
| 2023-11-22 | $0.00071587 | $0.00075562 | $0.00071587 | $0.0007485 | $0.00 |
| 2023-11-21 | $0.00074922 | $0.00075181 | $0.00071829 | $0.00071829 | $0.00 |
| 2023-11-20 | $0.00074643 | $0.00075347 | $0.00073949 | $0.00074936 | $0.00 |
| 2023-11-19 | $0.00073128 | $0.00074847 | $0.00072836 | $0.00074706 | $0.00 |
| 2023-11-18 | $0.00073187 | $0.00073533 | $0.00072468 | $0.00073127 | $0.00 |
| 2023-11-17 | $0.00072315 | $0.00073268 | $0.00071935 | $0.00073093 | $0.00 |
| 2023-11-16 | $0.00075709 | $0.00075759 | $0.00071255 | $0.00072381 | $0.00 |
| 2023-11-15 | $0.00071094 | $0.00075767 | $0.00070787 | $0.00075756 | $0.00 |
| 2023-11-14 | $0.00072937 | $0.00073455 | $0.00070412 | $0.00071082 | $0.00 |
| 2023-11-13 | $0.00074224 | $0.00074696 | $0.00072895 | $0.00073021 | $0.00 |
| 2023-11-12 | $0.00074315 | $0.00074454 | $0.0007381 | $0.00074187 | $0.00 |
| 2023-11-11 | $0.0007469 | $0.00074807 | $0.00073746 | $0.00074275 | $0.00 |
| 2023-11-10 | $0.00073317 | $0.00074943 | $0.00072802 | $0.00074705 | $0.00 |
| 2023-11-09 | $0.00071282 | $0.00075709 | $0.00071212 | $0.00073414 | $0.00 |
| 2023-11-08 | $0.00070806 | $0.00071826 | $0.00070353 | $0.00071408 | $0.00 |
| 2023-11-07 | $0.00070078 | $0.00071577 | $0.00069147 | $0.00070842 | $0.00 |
| 2023-11-06 | $0.00069915 | $0.00070482 | $0.00069519 | $0.00070036 | $0.00 |
| 2023-11-05 | $0.00070063 | $0.00070444 | $0.00069259 | $0.00070014 | $0.00 |
| 2023-11-04 | $0.00069377 | $0.00070299 | $0.00069196 | $0.00070027 | $0.00 |
| 2023-11-03 | $0.00069822 | $0.00069822 | $0.00068317 | $0.00069411 | $0.00 |
| 2023-11-02 | $0.00070882 | $0.00071672 | $0.00068881 | $0.00069831 | $0.00 |
| 2023-11-01 | $0.00069295 | $0.00070915 | $0.00068507 | $0.00070836 | $0.00 |