CurrencyBeacon logo}}

Crypto Rate Dashboard

Icolcoin Price Chart

ICOL/USD
$0.000754
0.00%

ICOL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-06 $0.04272598 $0.04304001 $0.01987747 $0.02027081 $0.01
2021-11-05 $0.04294096 $0.04363593 $0.04255101 $0.04274574 $0.04
2021-11-04 $0.04657041 $0.04665272 $0.02028678 $0.04291095 $0.17
2021-11-03 $0.0467605 $0.04691441 $0.04570234 $0.0466015 $0.00
2021-11-02 $0.04024479 $0.04745185 $0.03853802 $0.04671792 $0.34
2021-11-01 $0.0204256 $0.04647419 $0.01921021 $0.04029474 $2.87
2021-10-31 $0.02100832 $0.02119868 $0.0201124 $0.02044052 $0.01
2021-10-30 $0.02134479 $0.06694736 $0.02084424 $0.02097432 $31.17
2021-10-29 $0.02077597 $0.02155964 $0.02071204 $0.02133864 $0.02
2021-10-28 $0.01876683 $0.04735989 $0.01876541 $0.02074652 $0.02
2021-10-27 $0.04828272 $0.04864395 $0.01352253 $0.0187994 $0.40
2021-10-26 $0.05043838 $0.05056637 $0.04628129 $0.04831077 $0.00
2021-10-25 $0.04869695 $0.05085765 $0.048582 $0.05038879 $0.00
2021-10-24 $0.04903314 $0.04912546 $0.04777741 $0.04869531 $0.00
2021-10-23 $0.04855571 $0.04935787 $0.04800762 $0.04902106 $0.00
2021-10-22 $0.05288102 $0.05405497 $0.04826143 $0.04856563 $1.02
2021-10-21 $0.05601764 $0.05640932 $0.05289931 $0.05295102 $1.29
2021-10-20 $0.0706928 $0.07070978 $0.05602078 $0.05602078 $3.51
2021-10-19 $0.06882937 $0.07134299 $0.06853145 $0.07069961 $8.40
2021-10-18 $0.06833266 $0.06938861 $0.06686595 $0.06879923 $0.00
2021-10-17 $0.06757894 $0.0683513 $0.06596124 $0.0683513 $0.57
2021-10-16 $0.06800446 $0.06864297 $0.06657394 $0.06758376 $0.00
2021-10-15 $0.06349973 $0.06889668 $0.06306798 $0.06795187 $0.00
2021-10-14 $0.08593968 $0.08739323 $0.06344436 $0.06351117 $1.29
2021-10-13 $0.08400554 $0.08625883 $0.08170696 $0.08594479 $0.00
2021-10-12 $0.09047691 $0.12519283 $0.08158937 $0.08409877 $3.29
2021-10-11 $0.0866278 $0.09091193 $0.08647837 $0.09040091 $1.90
2021-10-10 $0.08698621 $0.08873296 $0.08607858 $0.08655417 $0.00
2021-10-09 $0.08544933 $0.0874194 $0.08527079 $0.08708781 $0.00
2021-10-08 $0.08521201 $0.14483738 $0.08518021 $0.08539226 $0.69