ELLO Historical USD Price
Daily close · May 31, 2022 → Aug 10, 2023Daily price history
May 3, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000918 | $0.00000918 | $0.00000906 | $0.0000091 | $5.65 |
| 2023-08-09 | $0.00000922 | $0.00000923 | $0.00000914 | $0.00000918 | $5.70 |
| 2023-08-08 | $0.00000911 | $0.00000931 | $0.0000091 | $0.00000923 | $5.74 |
| 2023-08-07 | $0.00000915 | $0.00000921 | $0.00000904 | $0.00000911 | $5.66 |
| 2023-08-06 | $0.00000915 | $0.00000923 | $0.00000914 | $0.00000914 | $5.68 |
| 2023-08-05 | $0.0000091 | $0.00000915 | $0.00000905 | $0.00000915 | $5.69 |
| 2023-08-04 | $0.00000908 | $0.00000915 | $0.00000907 | $0.0000091 | $5.66 |
| 2023-08-03 | $0.00000905 | $0.0000091 | $0.00000905 | $0.00000909 | $5.64 |
| 2023-05-25 | $0.00002192 | $0.00002197 | $0.00002171 | $0.00002182 | $63.17 |
| 2023-05-24 | $0.00002245 | $0.00002245 | $0.00002178 | $0.00002192 | $63.44 |
| 2023-05-23 | $0.00002215 | $0.00002257 | $0.00002215 | $0.00002245 | $64.99 |
| 2023-05-22 | $0.00002195 | $0.00002227 | $0.00002185 | $0.00002215 | $64.10 |
| 2023-05-21 | $0.00002226 | $0.00002231 | $0.00002194 | $0.00002195 | $63.53 |
| 2023-05-20 | $0.00002208 | $0.00002233 | $0.00002206 | $0.00002225 | $64.41 |
| 2023-05-18 | $0.00002251 | $0.00002254 | $0.00002196 | $0.00002216 | $64.14 |
| 2023-05-17 | $0.00002261 | $0.00002281 | $0.00002233 | $0.0000225 | $65.13 |
| 2023-05-16 | $0.00002315 | $0.00002319 | $0.00002251 | $0.0000226 | $93.96 |
| 2023-05-15 | $0.00002306 | $0.00002384 | $0.00002275 | $0.00002316 | $693.60 |
| 2023-05-14 | $0.00002292 | $0.0000232 | $0.00002284 | $0.00002306 | $0.04 |
| 2023-05-13 | $0.00002307 | $0.00002317 | $0.00002279 | $0.00002292 | $79.90 |
| 2023-05-12 | $0.00002325 | $0.00002333 | $0.00002266 | $0.00002306 | $73.20 |
| 2023-05-11 | $0.00002382 | $0.00002389 | $0.00002317 | $0.00002325 | $135.21 |
| 2023-05-10 | $0.00002365 | $0.00002399 | $0.00002342 | $0.00002382 | $14.15 |
| 2023-05-09 | $0.00002369 | $0.00002391 | $0.00002359 | $0.00002366 | $21.55 |
| 2023-05-08 | $0.00002283 | $0.00002422 | $0.00002257 | $0.00002371 | $1,296.27 |
| 2023-05-07 | $0.00002308 | $0.00002326 | $0.00002286 | $0.00002286 | $21.42 |
| 2023-05-06 | $0.00002367 | $0.00002378 | $0.00002288 | $0.00002309 | $4.49 |
| 2023-05-05 | $0.00002379 | $0.00002423 | $0.00002366 | $0.00002366 | $229.35 |
| 2023-05-04 | $0.00002394 | $0.00002405 | $0.00002375 | $0.00002378 | $62.22 |
| 2023-05-03 | $0.00002262 | $0.00002465 | $0.00002261 | $0.00002395 | $1,742.32 |