CurrencyBeacon logo}}

Crypto Rate Dashboard

ICEBERG Price Chart

ICEBERG/USD
$0.000029
0.00%

ICEBERG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-12 $0.00002982 $0.00003003 $0.00002915 $0.00002928 $42.51
2023-07-11 $0.00002954 $0.0000299 $0.00002939 $0.00002981 $43.27
2023-07-10 $0.00002813 $0.00002955 $0.00002786 $0.00002953 $42.87
2023-07-09 $0.00002838 $0.00002846 $0.00002803 $0.00002813 $40.83
2023-07-08 $0.0000283 $0.00002852 $0.00002817 $0.00002837 $41.18
2023-07-07 $0.00002789 $0.00002835 $0.00002785 $0.00002829 $41.07
2023-07-06 $0.0000287 $0.0000293 $0.00002787 $0.00002791 $40.52
2023-07-05 $0.00002912 $0.00002928 $0.00002846 $0.0000287 $41.67
2023-07-04 $0.00002957 $0.00002962 $0.00002895 $0.00002913 $42.28
2023-07-03 $0.00002959 $0.00003029 $0.0000295 $0.00002957 $42.93
2023-07-02 $0.00002975 $0.00002978 $0.00002921 $0.00002954 $42.89
2023-07-01 $0.00002889 $0.00002983 $0.00002889 $0.00002973 $43.15
2023-06-30 $0.000028 $0.00002901 $0.00002791 $0.00002887 $41.91
2023-06-29 $0.00002769 $0.0000284 $0.00002769 $0.00002801 $40.67
2023-06-28 $0.00002746 $0.00002787 $0.00002746 $0.00002769 $40.20
2022-08-02 $0.00011218 $0.000115 $0.00010894 $0.00011279 $2,555.70
2022-08-01 $0.00011224 $0.00011481 $0.00011028 $0.00011233 $2,545.10
2022-07-31 $0.00011384 $0.00011711 $0.00011188 $0.00011222 $2,542.70
2022-07-30 $0.0001163 $0.00011857 $0.00011299 $0.00011379 $2,578.17
2022-07-29 $0.00010979 $0.000119 $0.0001089 $0.00011623 $2,633.53
2022-07-28 $0.00010747 $0.00011076 $0.00010505 $0.00010975 $2,486.67
2022-07-27 $0.00009864 $0.00010748 $0.00009807 $0.00010748 $2,435.35
2022-07-26 $0.00009699 $0.00009854 $0.0000951 $0.00009854 $2,232.80
2022-07-25 $0.00010362 $0.00010381 $0.00009712 $0.00009712 $2,200.59
2022-07-24 $0.00010274 $0.00010504 $0.00010186 $0.00010366 $2,348.61
2022-07-23 $0.00010407 $0.00010729 $0.00010022 $0.00010265 $2,325.79
2022-07-22 $0.00010505 $0.00010723 $0.00010359 $0.00010404 $2,357.36
2022-07-21 $0.00010214 $0.00010523 $0.00009945 $0.00010506 $2,380.54
2022-07-20 $0.00010636 $0.00010755 $0.00010176 $0.00010218 $2,315.20
2022-07-19 $0.00105207 $0.00106204 $0.00010354 $0.00010642 $2,411.33