CurrencyBeacon logo}}

Crypto Rate Dashboard

ICE ROCK MINING Price Chart

ROCK2/USD
$0.000629
0.00%

ROCK2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-28 $0.04905244 $0.04932065 $0.04214209 $0.0437548 $39,954.58
2019-09-27 $0.03891257 $0.04951351 $0.0380624 $0.04869572 $41,684.30
2019-09-26 $0.03160188 $0.03907881 $0.03110246 $0.03846443 $35,885.46
2019-09-25 $0.04306317 $0.04517064 $0.02988585 $0.03463269 $32,307.02
2019-09-24 $0.04141251 $0.05317358 $0.03982192 $0.04314512 $40,074.56
2019-09-23 $0.06584544 $0.0658847 $0.04067202 $0.04143973 $36,589.61
2019-09-22 $0.0674339 $0.06800394 $0.06438484 $0.0660159 $60,471.66
2019-09-21 $0.06855314 $0.06928368 $0.06707105 $0.06797049 $62,887.84
2019-09-20 $0.07205038 $0.07234668 $0.06711418 $0.06808906 $62,042.43
2019-09-19 $0.07071027 $0.07496245 $0.06855247 $0.07233258 $65,994.29
2019-09-18 $0.06741536 $0.0724408 $0.06730618 $0.07084334 $64,391.19
2019-09-17 $0.06794052 $0.06989615 $0.06227309 $0.06765951 $62,392.00
2019-09-16 $0.06941401 $0.07130873 $0.06747375 $0.06805992 $59,370.56
2019-09-15 $0.06073207 $0.07014705 $0.0600052 $0.06970912 $67,604.04
2019-09-14 $0.05972171 $0.06132167 $0.0584518 $0.06080748 $58,679.44
2019-09-13 $0.06219402 $0.06233883 $0.05609133 $0.05976495 $56,288.75
2019-09-12 $0.06222473 $0.06273997 $0.06097915 $0.06210315 $59,646.92
2019-09-11 $0.06827504 $0.06891598 $0.06146107 $0.06203051 $65,076.13
2019-09-10 $0.05916805 $0.07156722 $0.05882861 $0.06828681 $90,223.36
2019-09-09 $0.07125666 $0.07162852 $0.05765459 $0.05869738 $80,411.97
2019-09-08 $0.06695732 $0.07327996 $0.06646073 $0.07051596 $109,774.67
2019-09-07 $0.06648778 $0.06808803 $0.06244209 $0.06676778 $104,668.13
2019-09-06 $0.0683928 $0.06964999 $0.0644785 $0.06662623 $106,104.77
2019-09-05 $0.07198248 $0.07240384 $0.06673387 $0.0684212 $104,855.69
2019-09-04 $0.0728464 $0.07616438 $0.07167804 $0.07193239 $94,743.65
2019-09-03 $0.07219642 $0.07360651 $0.06990402 $0.07294228 $118,472.92
2019-09-02 $0.06975978 $0.07240229 $0.0659704 $0.07162305 $114,982.17
2019-09-01 $0.07307101 $0.07351629 $0.06824765 $0.06956256 $112,363.42
2019-08-31 $0.07628814 $0.07704257 $0.07163799 $0.07330439 $119,824.95
2019-08-30 $0.07487692 $0.07756534 $0.07248812 $0.07614029 $125,534.09