ROCK2 Historical USD Price
Daily close · Nov 21, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00063297 | $0.00063331 | $0.00062734 | $0.00062939 | $0.07 |
| 2022-12-20 | $0.00060726 | $0.00063676 | $0.00060612 | $0.00063301 | $0.07 |
| 2022-12-19 | $0.00061569 | $0.00062028 | $0.00060219 | $0.0006068 | $0.06 |
| 2022-12-18 | $0.00061742 | $0.00062146 | $0.00061086 | $0.00061625 | $0.06 |
| 2022-12-17 | $0.00060623 | $0.00061771 | $0.00060502 | $0.00061751 | $0.06 |
| 2022-12-16 | $0.00065845 | $0.0006646 | $0.00060407 | $0.00060585 | $0.06 |
| 2022-12-15 | $0.00068 | $0.00068112 | $0.00065617 | $0.0006581 | $0.07 |
| 2022-12-14 | $0.00068687 | $0.00070003 | $0.0006782 | $0.00068016 | $0.07 |
| 2022-12-13 | $0.00132614 | $0.0013267 | $0.00065758 | $0.00068639 | $53.06 |
| 2022-12-12 | $0.00128877 | $0.00132668 | $0.00126784 | $0.00132577 | $147.07 |
| 2022-12-11 | $0.00131668 | $0.00133323 | $0.00128552 | $0.00128899 | $332.75 |
| 2022-12-10 | $0.00131354 | $0.00132943 | $0.00128674 | $0.00131532 | $240.60 |
| 2022-12-09 | $0.00130624 | $0.00134144 | $0.00128383 | $0.00128798 | $215.94 |
| 2022-12-08 | $0.00128083 | $0.00133825 | $0.00124884 | $0.00130645 | $338.85 |
| 2022-12-07 | $0.00129703 | $0.00132394 | $0.00124824 | $0.00128182 | $317.73 |
| 2022-12-06 | $0.00130946 | $0.00132304 | $0.00126988 | $0.00129756 | $312.06 |
| 2022-12-05 | $0.0013049 | $0.0013537 | $0.00127673 | $0.00128358 | $152.49 |
| 2022-12-04 | $0.00129065 | $0.001332 | $0.00126701 | $0.00130576 | $328.54 |
| 2022-12-03 | $0.0013203 | $0.0013483 | $0.00126332 | $0.00129097 | $274.06 |
| 2022-12-02 | $0.00130136 | $0.00134534 | $0.00129427 | $0.00134528 | $236.19 |
| 2022-12-01 | $0.00131946 | $0.00134465 | $0.00129207 | $0.00132631 | $268.77 |
| 2022-11-30 | $0.00123983 | $0.00134893 | $0.0012389 | $0.00132094 | $228.00 |
| 2022-11-29 | $0.00121488 | $0.00126991 | $0.00118473 | $0.00126438 | $332.32 |
| 2022-11-28 | $0.00124211 | $0.00124437 | $0.00118105 | $0.00121569 | $335.29 |
| 2022-11-27 | $0.00125317 | $0.00126966 | $0.00121794 | $0.00121794 | $310.44 |
| 2022-11-26 | $0.00124618 | $0.00127493 | $0.0012211 | $0.00125353 | $303.80 |
| 2022-11-25 | $0.00122746 | $0.00125051 | $0.0011861 | $0.00124609 | $303.76 |
| 2022-11-24 | $0.00120836 | $0.00126303 | $0.00120484 | $0.00125135 | $302.39 |
| 2022-11-23 | $0.00116144 | $0.00123425 | $0.0011517 | $0.00123187 | $339.12 |
| 2022-11-22 | $0.0011518 | $0.00118236 | $0.00110083 | $0.00115879 | $286.19 |