ICELAND Historical USD Price
Daily close · Oct 7, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $2.39 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $2.38 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $2.38 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $2.50 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $280.64 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $277.24 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $278.12 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $281.58 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $284.94 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $285.15 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $295.10 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $15.78 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $15.51 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $15.53 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $15.47 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $15.61 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $15.74 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $15.58 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $16.09 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $15.76 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $16.34 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $16.14 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $16.02 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $15.93 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $16.58 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $147.62 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $148.38 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $149.17 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $147.01 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $146.01 |