Icarus Finance Price Chart - CurrencyBeacon

ICA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-08-18	$0.01947	$0.01996	$0.01903	$0.01979	$11,930.45
2022-08-17	$0.01891	$0.01949	$0.01869	$0.0194	$11,712.82
2022-08-16	$0.01857	$0.01949	$0.01852	$0.01891	$11,497.29
2022-08-15	$0.0202	$0.02094	$0.01841	$0.01867	$11,343.08
2022-08-14	$0.02086	$0.02086	$0.02003	$0.02027	$12,142.08
2022-08-13	$0.0216	$0.02196	$0.02013	$0.02084	$12,534.42
2022-08-12	$0.02167	$0.02347	$0.02003	$0.02157	$13,294.59
2022-08-11	$0.02494	$0.026	$0.0214	$0.02165	$13,455.84
2022-08-10	$0.02561	$0.02638	$0.02351	$0.02473	$15,464.30
2022-08-09	$0.0248	$0.02643	$0.02453	$0.02615	$16,263.02
2022-08-08	$0.02649	$0.02649	$0.02451	$0.02495	$15,691.31
2022-08-07	$0.02581	$0.02677	$0.02451	$0.02629	$16,679.19
2022-08-06	$0.03063	$0.03434	$0.02351	$0.02587	$16,781.99
2022-08-05	$0.02992	$0.03097	$0.02817	$0.03063	$19,452.42
2022-08-04	$0.0287	$0.03044	$0.02702	$0.02992	$18,887.64
2022-08-03	$0.02737	$0.02982	$0.0263	$0.0287	$18,029.69
2022-08-02	$0.02791	$0.02796	$0.025	$0.02728	$16,963.18
2022-08-01	$0.02933	$0.03043	$0.02663	$0.02783	$17,788.62
2022-07-31	$0.0279	$0.02973	$0.02757	$0.02936	$18,498.58
2022-07-30	$0.02835	$0.03164	$0.02553	$0.02739	$16,926.61
2022-07-29	$0.03083	$0.03085	$0.02301	$0.02832	$17,850.94
2022-07-28	$0.03789	$0.03789	$0.02824	$0.03083	$15,905.25
2022-07-27	$0.04119	$0.04488	$0.03647	$0.03787	$17,830.15
2022-07-26	$0.04558	$0.04796	$0.04014	$0.04119	$20,019.77
2022-07-25	$0.04949	$0.04949	$0.04479	$0.04558	$20,432.65
2022-07-24	$0.04238	$0.04942	$0.04178	$0.0485	$23,760.42
2022-07-23	$0.043	$0.04673	$0.03964	$0.04249	$21,429.74
2022-07-22	$0.04795	$0.04845	$0.039	$0.043	$21,010.15
2022-07-21	$0.04741	$0.05166	$0.04612	$0.04795	$23,156.93
2022-07-20	$0.0494	$0.0516	$0.04601	$0.04741	$22,861.67