CurrencyBeacon logo}}

Crypto Rate Dashboard

iBuffer Token Price Chart

IBFR/USD
$0.018344
0.00%

IBFR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-06 $0.01927889 $0.01951202 $0.01834352 $0.01834352 $14,368.46
2022-10-05 $0.01941984 $0.01942078 $0.0189969 $0.01928066 $15,102.52
2022-10-04 $0.01881069 $0.0195283 $0.01877675 $0.019431 $15,220.28
2022-10-03 $0.01865456 $0.01891616 $0.01861862 $0.01880954 $14,733.49
2022-10-02 $0.01854157 $0.01884389 $0.01836031 $0.01865262 $14,610.57
2022-10-01 $0.01864441 $0.01870379 $0.01824556 $0.01853854 $14,521.22
2022-09-30 $0.01861774 $0.01897194 $0.01840761 $0.01863343 $14,595.54
2022-09-29 $0.01846687 $0.01870332 $0.01820013 $0.01861124 $14,578.16
2022-09-28 $0.01788127 $0.01857736 $0.01758153 $0.01847173 $14,468.88
2022-09-27 $0.01810003 $0.01876553 $0.01769551 $0.01788127 $14,006.38
2022-09-26 $0.01797374 $0.01812039 $0.01779135 $0.01808191 $14,163.54
2022-09-25 $0.01800932 $0.01830887 $0.01781298 $0.01797647 $14,080.95
2022-09-24 $0.01813789 $0.01865309 $0.01803244 $0.01803926 $14,130.13
2022-09-23 $0.02007024 $0.02032529 $0.01768238 $0.01812616 $14,198.20
2022-09-22 $0.01823304 $0.02012783 $0.01762752 $0.02008305 $7,386.99
2022-09-21 $0.01849511 $0.01899175 $0.0180241 $0.01824848 $404.37
2022-09-20 $0.01871741 $0.01924143 $0.01824288 $0.0185011 $4,917.15
2022-09-19 $0.01809718 $0.01881781 $0.01738716 $0.01873865 $1,503.18
2022-09-18 $0.01910606 $0.01910606 $0.01789167 $0.01808018 $1,103.26
2022-09-17 $0.01935757 $0.01958233 $0.01910369 $0.01910834 $1,081.22
2022-09-16 $0.01781624 $0.01934701 $0.01732552 $0.01934701 $13,982.02
2022-09-15 $0.0180534 $0.0181208 $0.01752896 $0.01778842 $933.86
2022-09-14 $0.0174469 $0.01814667 $0.01715557 $0.01805182 $2,519.71
2022-09-13 $0.0190682 $0.01933184 $0.01737207 $0.01744707 $2,069.85
2022-09-12 $0.01835177 $0.02077449 $0.0179369 $0.01905884 $14,752.85
2022-09-11 $0.01852048 $0.01868927 $0.01815521 $0.01834571 $881.34
2022-09-10 $0.01825723 $0.01868922 $0.01802797 $0.01852788 $433.75
2022-09-09 $0.01681394 $0.02058155 $0.01642578 $0.01825404 $20,544.04
2022-09-08 $0.0167772 $0.01696719 $0.01659705 $0.01681362 $569.40
2022-09-07 $0.01665128 $0.01682155 $0.01576601 $0.01675277 $2,128.09