IBTC Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00003831 | $0.00003981 | $0.00003804 | $0.00003879 | $0.00 |
| 2024-12-11 | $0.00003627 | $0.00003844 | $0.00003573 | $0.0000383 | $0.00 |
| 2024-12-10 | $0.00003711 | $0.0000377 | $0.00003529 | $0.00003625 | $0.00 |
| 2024-12-09 | $0.00004004 | $0.00004004 | $0.00003658 | $0.00003712 | $0.00 |
| 2024-12-08 | $0.00003999 | $0.00004007 | $0.00003936 | $0.00004006 | $0.00 |
| 2024-12-07 | $0.00004003 | $0.00004019 | $0.00003978 | $0.00004 | $0.00 |
| 2024-12-06 | $0.00003785 | $0.00004079 | $0.00003785 | $0.00004005 | $0.00 |
| 2024-12-05 | $0.00003835 | $0.00003939 | $0.00003778 | $0.00003787 | $0.00 |
| 2024-12-04 | $0.00003619 | $0.00003873 | $0.00003619 | $0.00003834 | $0.00 |
| 2024-12-03 | $0.00003642 | $0.00003664 | $0.00003535 | $0.00003621 | $0.00 |
| 2024-12-02 | $0.00003709 | $0.00003745 | $0.00003578 | $0.00003641 | $0.00 |
| 2024-12-01 | $0.00003706 | $0.00003738 | $0.00003667 | $0.00003708 | $0.00 |
| 2024-11-30 | $0.00003592 | $0.00003728 | $0.00003575 | $0.00003707 | $0.00 |
| 2024-11-29 | $0.00003579 | $0.00003641 | $0.00003541 | $0.00003595 | $13.87 |
| 2024-11-28 | $0.00014641 | $0.00014641 | $0.00003571 | $0.00003579 | $37.83 |
| 2024-11-27 | $0.00013308 | $0.00014696 | $0.00013235 | $0.00014651 | $0.00 |
| 2024-11-26 | $0.00013667 | $0.00013819 | $0.00013057 | $0.00013307 | $0.00 |
| 2024-11-25 | $0.00013442 | $0.00014105 | $0.00013256 | $0.00013669 | $0.00 |
| 2024-11-24 | $0.00013571 | $0.00013768 | $0.00013184 | $0.00013443 | $0.00 |
| 2024-11-23 | $0.00013302 | $0.00013933 | $0.00013283 | $0.00013567 | $0.00 |
| 2024-11-22 | $0.00013436 | $0.00013646 | $0.00013108 | $0.00013298 | $0.00 |
| 2024-11-21 | $0.00012279 | $0.00013511 | $0.00012156 | $0.00013446 | $0.00 |
| 2024-11-20 | $0.0001243 | $0.00012587 | $0.00012145 | $0.0001228 | $0.00 |
| 2024-11-19 | $0.00012824 | $0.00012838 | $0.00012314 | $0.00012434 | $0.00 |
| 2024-11-18 | $0.00012297 | $0.00012845 | $0.0001223 | $0.00012831 | $0.00 |
| 2024-11-17 | $0.00012529 | $0.0001262 | $0.00012197 | $0.00012296 | $0.00 |
| 2024-11-16 | $0.00012367 | $0.00012821 | $0.00012301 | $0.00012524 | $0.00 |
| 2024-11-15 | $0.00012226 | $0.00012464 | $0.00012085 | $0.00012369 | $0.00 |
| 2024-11-14 | $0.00012739 | $0.00012937 | $0.00012195 | $0.00012222 | $0.00 |
| 2024-11-13 | $0.00012994 | $0.00013276 | $0.00012505 | $0.00012745 | $0.00 |