CurrencyBeacon logo}}

Crypto Rate Dashboard

IBS Price Chart

IBS/USD
$0.001042
0.00%

IBS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-08-29 $0.00131071 $0.001317 $0.00129706 $0.00130371 $3,010.72
2024-08-28 $0.00130244 $0.00131699 $0.0012971 $0.00131376 $3,105.07
2024-08-27 $0.00130717 $0.001317 $0.001297 $0.00130386 $3,106.45
2024-08-26 $0.00130603 $0.00131688 $0.001297 $0.00131227 $3,217.07
2024-08-25 $0.00131298 $0.00131693 $0.00129709 $0.00130253 $2,921.96
2024-08-24 $0.00131039 $0.001317 $0.0012972 $0.00130435 $3,116.69
2024-08-23 $0.0013066 $0.001317 $0.00129715 $0.00130194 $3,087.18
2024-08-22 $0.00131383 $0.00131698 $0.00129701 $0.00131387 $3,128.46
2024-08-21 $0.00130852 $0.00131698 $0.00129709 $0.00130698 $3,104.77
2024-08-20 $0.00130768 $0.00131697 $0.0012968 $0.00131586 $3,930.82
2024-08-19 $0.00130479 $0.00131698 $0.00129727 $0.00130031 $3,468.27
2024-08-18 $0.001308 $0.00131699 $0.00129703 $0.00130433 $3,051.41
2024-08-17 $0.00128175 $0.00131695 $0.00128045 $0.00129987 $3,130.04
2024-08-16 $0.00128565 $0.00129215 $0.00128045 $0.00129215 $3,009.58
2024-08-15 $0.00128305 $0.00129215 $0.00128045 $0.00128695 $2,919.77
2024-08-14 $0.00128305 $0.00129215 $0.00128045 $0.00128305 $3,029.11
2024-08-13 $0.00128825 $0.00129215 $0.00128045 $0.00128305 $3,035.83
2024-08-12 $0.00128695 $0.00129215 $0.00128045 $0.00128435 $3,018.40
2024-08-11 $0.00129085 $0.00129215 $0.00128045 $0.00128565 $2,933.83
2024-08-10 $0.00128045 $0.00129215 $0.00128045 $0.00129215 $2,980.85
2024-08-09 $0.00128175 $0.00129215 $0.00128045 $0.00128825 $3,022.08
2024-08-08 $0.00129215 $0.00129215 $0.00128045 $0.00128825 $2,991.34
2024-08-07 $0.00128825 $0.00129215 $0.00128045 $0.00128955 $3,168.94
2024-08-06 $0.00128045 $0.00129215 $0.00128045 $0.00128825 $3,030.22
2024-08-05 $0.00128954 $0.00129998 $0.00128045 $0.00128045 $2,967.53
2024-08-04 $0.00129476 $0.00129991 $0.00128692 $0.00128954 $3,020.62
2024-08-03 $0.00089456 $0.00129868 $0.0006 $0.00129476 $3,284.48
2024-08-02 $0.00089094 $0.00089909 $0.00089094 $0.00089456 $2,087.83
2024-08-01 $0.00089728 $0.00089909 $0.00074593 $0.00089094 $2,176.14
2024-07-31 $0.00129755 $0.00129982 $0.00089094 $0.00089728 $2,143.69