IBS Historical USD Price
Daily close · Feb 1, 2023 → Oct 10, 2024Daily price history
Sep 11, 2024 → Oct 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-10 | $0.00104155 | $0.00104155 | $0.00104155 | $0.00104155 | $2,845.09 |
| 2024-10-09 | $0.00104155 | $0.00104155 | $0.00104155 | $0.00104155 | $2,845.09 |
| 2024-10-08 | $0.00104155 | $0.00104155 | $0.00104155 | $0.00104155 | $2,845.09 |
| 2024-10-07 | $0.00104155 | $0.00104155 | $0.00104155 | $0.00104155 | $2,845.09 |
| 2024-10-06 | $0.00104155 | $0.00104155 | $0.00104155 | $0.00104155 | $2,845.09 |
| 2024-10-05 | $0.00104155 | $0.00104155 | $0.00104155 | $0.00104155 | $2,845.09 |
| 2024-10-04 | $0.00104155 | $0.00104155 | $0.00104155 | $0.00104155 | $2,845.09 |
| 2024-10-03 | $0.00104471 | $0.00104893 | $0.00103944 | $0.00104155 | $2,845.09 |
| 2024-10-02 | $0.00131009 | $0.0017676 | $0.00103944 | $0.00103944 | $3,872.19 |
| 2024-10-01 | $0.00131666 | $0.00131697 | $0.00128692 | $0.00131679 | $6,262.03 |
| 2024-09-30 | $0.00129999 | $0.00131688 | $0.001297 | $0.00131612 | $3,179.50 |
| 2024-09-29 | $0.00130794 | $0.00131672 | $0.0012971 | $0.00130931 | $2,289.73 |
| 2024-09-28 | $0.00130233 | $0.00149948 | $0.0009 | $0.00131081 | $3,759.43 |
| 2024-09-27 | $0.00130093 | $0.00131699 | $0.00129702 | $0.00130392 | $3,177.78 |
| 2024-09-26 | $0.00131203 | $0.001317 | $0.00129716 | $0.001303 | $2,966.06 |
| 2024-09-25 | $0.00129721 | $0.00131699 | $0.00129706 | $0.00130103 | $2,959.10 |
| 2024-09-24 | $0.0013051 | $0.00131696 | $0.00129701 | $0.00130852 | $3,057.23 |
| 2024-09-23 | $0.00130376 | $0.00131696 | $0.001297 | $0.00130223 | $3,065.90 |
| 2024-09-22 | $0.00131287 | $0.001317 | $0.00129702 | $0.00131464 | $3,182.21 |
| 2024-09-21 | $0.00131622 | $0.00131699 | $0.00129704 | $0.00131562 | $3,043.77 |
| 2024-09-20 | $0.00129879 | $0.001317 | $0.00129704 | $0.00129738 | $2,987.50 |
| 2024-09-19 | $0.00130065 | $0.00131686 | $0.00129715 | $0.00131131 | $3,112.73 |
| 2024-09-18 | $0.0013052 | $0.00131695 | $0.001297 | $0.0013063 | $3,105.46 |
| 2024-09-17 | $0.00131763 | $0.00131894 | $0.00129716 | $0.00129925 | $3,501.04 |
| 2024-09-16 | $0.00131632 | $0.00131894 | $0.00130603 | $0.00130833 | $3,008.54 |
| 2024-09-15 | $0.00131632 | $0.00131632 | $0.00131632 | $0.00131632 | $3,044.32 |
| 2024-09-14 | $0.00131632 | $0.00131632 | $0.00131632 | $0.00131632 | $3,044.32 |
| 2024-09-13 | $0.00131632 | $0.00131632 | $0.00131632 | $0.00131632 | $3,044.32 |
| 2024-09-12 | $0.00130713 | $0.00131894 | $0.00130618 | $0.00131632 | $3,044.32 |
| 2024-09-11 | $0.00131894 | $0.00131894 | $0.00130583 | $0.00130713 | $3,021.81 |