CurrencyBeacon logo}}

Crypto Rate Dashboard

iBNB Price Chart

IBNB/USD
$0.000007
0.00%

IBNB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-10 $0.00000676 $0.00000676 $0.00000667 $0.0000067 $9.49
2023-08-09 $0.00000679 $0.0000068 $0.00000673 $0.00000676 $9.58
2023-08-08 $0.00000671 $0.00000686 $0.0000067 $0.0000068 $9.63
2023-08-07 $0.00000674 $0.00000678 $0.00000665 $0.00000671 $9.50
2023-08-06 $0.00000674 $0.0000068 $0.00000673 $0.00000673 $9.54
2023-08-05 $0.0000067 $0.00000674 $0.00000666 $0.00000674 $9.55
2023-08-04 $0.00000668 $0.00000674 $0.00000667 $0.0000067 $9.50
2023-08-03 $0.00000667 $0.0000067 $0.00000662 $0.00000669 $9.48
2023-08-02 $0.00000686 $0.00000688 $0.00000658 $0.00000667 $9.45
2023-08-01 $0.00000668 $0.00000685 $0.0000066 $0.00000685 $9.71
2023-07-31 $0.00000672 $0.00000677 $0.00000668 $0.00000669 $9.47
2023-07-30 $0.00000673 $0.00000676 $0.00000668 $0.00000673 $9.53
2023-07-29 $0.00000671 $0.00000673 $0.00000669 $0.00000673 $9.53
2023-07-28 $0.0000067 $0.00000673 $0.00000669 $0.00000671 $9.51
2023-06-20 $0.00000677 $0.00000691 $0.00000666 $0.0000069 $0.38
2023-06-19 $0.0000068 $0.00000681 $0.00000666 $0.00000677 $0.38
2023-06-18 $0.00000682 $0.00000692 $0.00000677 $0.0000068 $0.38
2023-06-17 $0.00000667 $0.00000694 $0.00000662 $0.00000682 $0.38
2023-06-16 $0.00000659 $0.00000677 $0.0000065 $0.00000667 $0.37
2023-06-15 $0.00000663 $0.0000067 $0.00000644 $0.00000659 $0.37
2023-06-14 $0.0000068 $0.00000701 $0.00000652 $0.00000662 $0.37
2023-06-13 $0.00000645 $0.00000685 $0.00000639 $0.0000068 $0.38
2023-06-12 $0.00000656 $0.00000665 $0.00000618 $0.00000644 $0.36
2023-06-11 $0.00000666 $0.00000667 $0.00000653 $0.00000656 $0.37
2023-06-10 $0.00000726 $0.00000727 $0.00000648 $0.00000666 $0.37
2023-06-09 $0.0000073 $0.00000736 $0.00000715 $0.00000727 $0.40
2023-06-08 $0.00000722 $0.00000743 $0.00000718 $0.0000073 $0.41
2023-06-07 $0.00000784 $0.00000784 $0.0000071 $0.00000723 $0.40
2023-06-06 $0.00000787 $0.00000788 $0.00000783 $0.00000784 $0.44
2023-04-10 $0.00000872 $0.00000887 $0.00000869 $0.00000887 $0.06