IBG Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00008109 | $0.00008139 | $0.00008079 | $0.00008102 | $3.43 |
| 2026-10-30 | $0.00008062 | $0.0000819 | $0.0000799 | $0.00008107 | $45.70 |
| 2026-10-29 | $0.00008332 | $0.00008336 | $0.00007973 | $0.00008065 | $35.50 |
| 2026-10-28 | $0.00008264 | $0.00008342 | $0.00008249 | $0.00008328 | $5.26 |
| 2026-10-27 | $0.00008266 | $0.00008316 | $0.00008217 | $0.00008265 | $6.50 |
| 2026-10-26 | $0.00008228 | $0.00008284 | $0.000082 | $0.00008265 | $3.61 |
| 2026-10-25 | $0.00008165 | $0.00008255 | $0.00008152 | $0.00008226 | $35.13 |
| 2026-10-24 | $0.00008149 | $0.00008177 | $0.00008046 | $0.00008168 | $20.69 |
| 2026-10-23 | $0.00008112 | $0.00008205 | $0.00008107 | $0.00008151 | $12.45 |
| 2026-10-22 | $0.00008187 | $0.00008201 | $0.00008086 | $0.00008113 | $8.17 |
| 2026-10-21 | $0.00008173 | $0.00008213 | $0.00008165 | $0.00008186 | $6.04 |
| 2026-10-20 | $0.00008138 | $0.00008191 | $0.00008104 | $0.00008173 | $8.74 |
| 2026-10-19 | $0.00008106 | $0.00008148 | $0.00008099 | $0.00008138 | $8.76 |
| 2026-10-18 | $0.00008068 | $0.00008111 | $0.00008005 | $0.00008103 | $10.55 |
| 2026-10-17 | $0.00008075 | $0.00008084 | $0.00008023 | $0.00008068 | $5.91 |
| 2026-10-16 | $0.00008118 | $0.00008151 | $0.00008036 | $0.00008077 | $5.93 |
| 2026-10-15 | $0.0000811 | $0.00008155 | $0.00008019 | $0.00008118 | $19.03 |
| 2026-10-14 | $0.00008174 | $0.000082 | $0.00008093 | $0.00008108 | $4.57 |
| 2026-10-13 | $0.00008116 | $0.00008201 | $0.0000808 | $0.00008174 | $9.32 |
| 2026-10-12 | $0.00008222 | $0.00008238 | $0.00008105 | $0.00008115 | $9.58 |
| 2026-10-11 | $0.00008208 | $0.00008237 | $0.00008182 | $0.00008221 | $4.48 |
| 2026-10-10 | $0.00008174 | $0.00008225 | $0.00008172 | $0.00008209 | $4.45 |
| 2026-10-09 | $0.00008149 | $0.0000819 | $0.00008136 | $0.00008177 | $4.74 |
| 2026-10-08 | $0.00008276 | $0.00008295 | $0.00008054 | $0.00008148 | $42.82 |
| 2026-10-07 | $0.00008291 | $0.00008292 | $0.00008191 | $0.00008276 | $12.09 |
| 2026-10-06 | $0.00008318 | $0.0000833 | $0.00008281 | $0.00008294 | $5.11 |
| 2026-10-05 | $0.00008374 | $0.00008439 | $0.00008308 | $0.00008321 | $14.93 |
| 2026-10-04 | $0.00008341 | $0.00008381 | $0.00008317 | $0.00008375 | $3.37 |
| 2026-10-03 | $0.00008259 | $0.00008374 | $0.00008241 | $0.0000834 | $14.05 |
| 2026-10-02 | $0.00008278 | $0.00008335 | $0.00008214 | $0.00008259 | $12.59 |