CurrencyBeacon logo}}

Crypto Rate Dashboard

IBF Net Price Chart

IBFN/USD
$0.000538
0.00%

IBFN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-12 $0.000538 $0.000538 $0.000538 $0.000538 $0.00
2024-02-11 $0.000538 $0.000538 $0.000538 $0.000538 $0.00
2024-02-10 $0.000538 $0.000538 $0.000538 $0.000538 $0.00
2024-02-09 $0.000538 $0.000538 $0.000538 $0.000538 $0.00
2024-02-08 $0.000538 $0.000538 $0.000538 $0.000538 $0.00
2024-02-07 $0.000538 $0.000538 $0.000538 $0.000538 $0.00
2024-02-06 $0.000538 $0.000538 $0.000538 $0.000538 $0.00
2024-02-05 $0.000538 $0.000538 $0.000538 $0.000538 $0.00
2024-02-04 $0.000547 $0.00065 $0.000434 $0.000538 $7,775.83
2024-02-03 $0.00082 $0.00087 $0.000204 $0.000593 $27,878.76
2024-02-02 $0.000833 $0.000868 $0.000801 $0.000829 $62,344.49
2024-02-01 $0.000803 $0.000868 $0.000801 $0.000807 $49,653.70
2024-01-31 $0.000814 $0.000868 $0.000801 $0.00082 $64,095.56
2024-01-30 $0.000829 $0.000866 $0.000801 $0.000819 $57,170.44
2024-01-29 $0.000806 $0.000866 $0.000801 $0.000827 $55,281.27
2024-01-28 $0.000834 $0.000849 $0.000801 $0.000814 $59,467.75
2024-01-27 $0.000834 $0.000868 $0.000801 $0.00083 $68,888.40
2024-01-26 $0.000816 $0.000868 $0.000801 $0.000864 $60,805.20
2024-01-25 $0.000829 $0.000869 $0.000801 $0.000832 $59,102.79
2024-01-24 $0.000805 $0.000866 $0.000696 $0.000846 $65,755.04
2024-01-23 $0.00081 $0.000873 $0.000696 $0.000827 $54,991.08
2024-01-22 $0.00079 $0.000874 $0.000691 $0.000776 $59,903.01
2024-01-21 $0.00082 $0.000879 $0.000699 $0.000714 $45,559.70
2024-01-20 $0.000719 $0.000878 $0.00071 $0.000818 $54,978.70
2024-01-19 $0.000781 $0.000877 $0.000702 $0.000783 $52,437.23
2024-01-18 $0.000819 $0.000927 $0.000698 $0.000776 $50,384.38
2024-01-17 $0.000703 $0.000998 $0.000691 $0.00084 $52,727.62
2024-01-16 $0.000772 $0.000998 $0.000673 $0.00083 $49,546.35
2024-01-15 $0.000724 $0.000998 $0.00066 $0.000706 $48,406.09
2024-01-14 $0.000807 $0.000998 $0.000656 $0.000683 $54,059.91