IBY Historical USD Price
Daily close · Jan 19, 2023 → Feb 25, 2024Daily price history
Jan 15, 2024 → Feb 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-25 | $0.00211261 | $0.00211261 | $0.00211261 | $0.00211261 | $17.53 |
| 2024-02-24 | $0.00211261 | $0.00211261 | $0.00211261 | $0.00211261 | $17.53 |
| 2024-02-23 | $0.00211261 | $0.00211261 | $0.00211261 | $0.00211261 | $17.53 |
| 2024-02-22 | $0.00211261 | $0.00211261 | $0.00211261 | $0.00211261 | $17.53 |
| 2024-02-21 | $0.00211261 | $0.00211261 | $0.00211261 | $0.00211261 | $17.53 |
| 2024-02-20 | $0.00211261 | $0.00211261 | $0.00211261 | $0.00211261 | $17.53 |
| 2024-02-19 | $0.00211261 | $0.00211261 | $0.00211261 | $0.00211261 | $17.53 |
| 2024-02-18 | $0.00211261 | $0.00211261 | $0.00211261 | $0.00211261 | $17.53 |
| 2024-02-17 | $0.00211261 | $0.00211261 | $0.00211261 | $0.00211261 | $17.53 |
| 2024-02-16 | $0.00211261 | $0.00211261 | $0.00211261 | $0.00211261 | $17.53 |
| 2024-02-15 | $0.00211261 | $0.00211261 | $0.00211261 | $0.00211261 | $17.53 |
| 2024-02-14 | $0.00211261 | $0.00211261 | $0.00211261 | $0.00211261 | $17.53 |
| 2024-02-13 | $0.00211261 | $0.00211261 | $0.00211261 | $0.00211261 | $17.53 |
| 2024-02-12 | $0.00211566 | $0.00211566 | $0.00211261 | $0.00211261 | $17.53 |
| 2024-02-11 | $0.00211566 | $0.00211566 | $0.00211566 | $0.00211566 | $15.88 |
| 2024-02-10 | $0.00211566 | $0.00211566 | $0.00211566 | $0.00211566 | $15.88 |
| 2024-02-09 | $0.00211566 | $0.00211566 | $0.00211566 | $0.00211566 | $15.88 |
| 2024-02-08 | $0.00211566 | $0.00211566 | $0.00211566 | $0.00211566 | $15.88 |
| 2024-02-07 | $0.00211566 | $0.00211566 | $0.00211566 | $0.00211566 | $15.88 |
| 2024-02-06 | $0.00211566 | $0.00211566 | $0.00211566 | $0.00211566 | $15.88 |
| 2024-02-05 | $0.00211812 | $0.00211812 | $0.00211566 | $0.00211566 | $15.88 |
| 2024-02-04 | $0.00211812 | $0.00211812 | $0.00211812 | $0.00211812 | $10.96 |
| 2024-01-22 | $0.00212203 | $0.00212203 | $0.00212203 | $0.00212203 | $31.84 |
| 2024-01-21 | $0.00212203 | $0.00212203 | $0.00212203 | $0.00212203 | $31.84 |
| 2024-01-20 | $0.00212203 | $0.00212203 | $0.00212203 | $0.00212203 | $31.84 |
| 2024-01-19 | $0.00212203 | $0.00212203 | $0.00212203 | $0.00212203 | $31.84 |
| 2024-01-18 | $0.00212203 | $0.00212203 | $0.00212203 | $0.00212203 | $31.84 |
| 2024-01-17 | $0.00212203 | $0.00212203 | $0.00212203 | $0.00212203 | $31.84 |
| 2024-01-16 | $0.00212203 | $0.00212203 | $0.00212203 | $0.00212203 | $31.84 |
| 2024-01-15 | $0.00212203 | $0.00212203 | $0.00212203 | $0.00212203 | $31.84 |