CurrencyBeacon logo}}

Crypto Rate Dashboard

iBetYou Price Chart

IBY/USD
$0.002113
0.00%

IBY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-22 $0.00228022 $0.00239232 $0.00228022 $0.00238582 $11,907.37
2023-04-21 $0.00238601 $0.00240046 $0.00228022 $0.00228042 $11,805.62
2023-04-20 $0.00238761 $0.00240061 $0.00228836 $0.00238501 $12,754.67
2023-04-19 $0.00238351 $0.00240311 $0.00229381 $0.00239086 $12,301.57
2023-04-18 $0.00239171 $0.00240346 $0.00229391 $0.00238666 $11,929.92
2023-04-17 $0.00230451 $0.00240056 $0.00229351 $0.00239351 $11,308.32
2023-04-16 $0.00229666 $0.00240816 $0.00229391 $0.00230426 $11,094.55
2023-04-15 $0.00230901 $0.00240061 $0.00228731 $0.00229436 $11,698.90
2023-04-14 $0.00229796 $0.00240166 $0.00229306 $0.00230536 $11,354.82
2023-04-13 $0.00238246 $0.00240061 $0.00229096 $0.00229381 $11,185.38
2023-04-12 $0.00239196 $0.00240061 $0.00229381 $0.00238611 $13,352.37
2023-04-11 $0.0023405 $0.00241526 $0.00229381 $0.00239866 $12,241.53
2023-04-10 $0.002415 $0.0024482 $0.0023202 $0.0023394 $12,063.78
2023-04-09 $0.0024125 $0.00243405 $0.0023667 $0.0024125 $11,820.23
2023-04-08 $0.00250919 $0.00251354 $0.0023838 $0.002416 $11,375.95
2023-04-07 $0.00251891 $0.00253286 $0.00241649 $0.00250919 $12,081.24
2023-04-06 $0.00251731 $0.00253286 $0.00241641 $0.00252141 $13,356.88
2023-04-05 $0.00246561 $0.00253531 $0.00242061 $0.00252361 $12,678.77
2023-04-04 $0.00250255 $0.00259575 $0.00246511 $0.00246996 $11,770.12
2023-04-03 $0.00259505 $0.00260105 $0.0024854 $0.00250255 $11,153.39
2023-04-02 $0.00249766 $0.00261266 $0.00248545 $0.0025998 $11,982.78
2023-04-01 $0.00251022 $0.00262297 $0.00249761 $0.00249856 $12,588.06
2023-03-31 $0.00253302 $0.00263702 $0.00250667 $0.00251492 $11,845.74
2023-03-30 $0.00261687 $0.00263697 $0.00251977 $0.00253302 $12,734.92
2023-03-29 $0.00260542 $0.00262657 $0.00250477 $0.00261687 $11,148.71
2023-03-28 $0.00262107 $0.00262247 $0.00250472 $0.00260542 $16,675.78
2023-03-27 $0.00260997 $0.00262237 $0.00250472 $0.00262107 $16,760.98
2023-03-26 $0.00261557 $0.00262682 $0.00250492 $0.00260727 $15,860.97
2023-03-25 $0.00261632 $0.00262247 $0.00250497 $0.00261897 $15,478.66
2023-03-24 $0.00260302 $0.00262247 $0.00250472 $0.00261632 $15,965.88