IAG Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01738 | $0.01757 | $0.01687 | $0.01757 | $724.73 |
| 2026-10-29 | $0.018 | $0.018 | $0.01611 | $0.01738 | $1,077.67 |
| 2026-10-28 | $0.018 | $0.018 | $0.01656 | $0.018 | $1,057.70 |
| 2026-10-27 | $0.017 | $0.018 | $0.0169 | $0.018 | $395.59 |
| 2026-10-26 | $0.01664 | $0.018 | $0.01656 | $0.017 | $2,291.28 |
| 2026-10-25 | $0.01683 | $0.01735 | $0.01672 | $0.01711 | $1,524.45 |
| 2026-10-24 | $0.018695 | $0.01873 | $0.01602 | $0.01693 | $7,977.59 |
| 2026-10-23 | $0.02204 | $0.022555 | $0.015505 | $0.018755 | $203,904.12 |
| 2026-10-22 | $0.023885 | $0.0244 | $0.021535 | $0.02204 | $126,585.52 |
| 2026-10-21 | $0.022175 | $0.024045 | $0.022175 | $0.023885 | $98,117.01 |
| 2026-10-20 | $0.021105 | $0.022305 | $0.020825 | $0.022175 | $38,000.83 |
| 2026-10-19 | $0.020505 | $0.021825 | $0.02047 | $0.021105 | $77,336.64 |
| 2026-10-18 | $0.02238 | $0.023345 | $0.02038 | $0.020505 | $18,224.94 |
| 2026-10-17 | $0.02343 | $0.025515 | $0.022095 | $0.02238 | $23,414.88 |
| 2026-10-16 | $0.022025 | $0.024855 | $0.021975 | $0.023515 | $31,138.17 |
| 2026-10-15 | $0.02156 | $0.02384 | $0.02099 | $0.022225 | $25,589.54 |
| 2026-10-14 | $0.02109 | $0.021615 | $0.02043 | $0.021615 | $26,827.19 |
| 2026-10-13 | $0.02149 | $0.021835 | $0.02094 | $0.02108 | $77,118.71 |
| 2026-10-12 | $0.02251 | $0.02251 | $0.021 | $0.02149 | $53,984.42 |
| 2026-10-11 | $0.023465 | $0.023465 | $0.022385 | $0.02251 | $41,865.02 |
| 2026-10-10 | $0.02293 | $0.02367 | $0.022845 | $0.023465 | $94,099.91 |
| 2026-10-09 | $0.022165 | $0.023765 | $0.02215 | $0.02293 | $64,005.53 |
| 2026-10-08 | $0.023625 | $0.02402 | $0.02177 | $0.022165 | $12,210.11 |
| 2026-10-07 | $0.025135 | $0.025135 | $0.02352 | $0.023625 | $31,584.01 |
| 2026-10-06 | $0.02457 | $0.02547 | $0.024405 | $0.025145 | $35,069.55 |
| 2026-10-05 | $0.021155 | $0.024785 | $0.021155 | $0.02457 | $19,382.66 |
| 2026-10-04 | $0.02225 | $0.02331 | $0.021085 | $0.021155 | $120,677.80 |
| 2026-10-03 | $0.0225 | $0.02267 | $0.02134 | $0.02225 | $51,943.76 |
| 2026-10-02 | $0.022425 | $0.024035 | $0.02149 | $0.0225 | $115,911.70 |
| 2026-10-01 | $0.02304 | $0.02304 | $0.021875 | $0.021875 | $84,926.61 |