CurrencyBeacon logo}}

Crypto Rate Dashboard

IAB Price Chart

IAB/USD
$0.1
0.00%

IAB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-19 $0.21104784 $0.21307719 $0.20293066 $0.20899783 $1,145.73
2021-09-18 $0.22179931 $0.22179953 $0.21104775 $0.21104775 $1,105.47
2021-09-17 $0.22269665 $0.22269665 $0.22179913 $0.2217994 $1,164.67
2021-09-16 $0.22000113 $0.22269999 $0.22000001 $0.22269661 $1,227.28
2021-09-15 $0.22299967 $0.22299981 $0.22000001 $0.22000112 $1,274.25
2021-09-14 $0.22699936 $0.22699939 $0.22 $0.22299964 $1,048.54
2021-09-13 $0.24100001 $0.24927017 $0.2269993 $0.22699937 $1,318.64
2021-09-12 $0.25675999 $0.25677216 $0.23740017 $0.24100011 $1,196.57
2021-09-11 $0.27772463 $0.27772504 $0.25675907 $0.25675996 $887.36
2021-09-10 $0.2879959 $0.28799691 $0.27772462 $0.27772463 $1,143.67
2021-09-09 $0.28800041 $0.28800052 $0.2879951 $0.28799585 $936.56
2021-09-08 $0.31240254 $0.31240345 $0.28799946 $0.28800043 $850.75
2021-09-07 $0.24299851 $0.32802238 $0.23739738 $0.31240249 $1,615.43
2021-09-06 $0.23046376 $0.24927 $0.23046285 $0.24299855 $1,537.94
2021-09-05 $0.26704308 $0.26704364 $0.22000001 $0.23046375 $1,396.84
2021-09-04 $0.28883389 $0.30038693 $0.2670429 $0.26704304 $949.34
2021-09-03 $0.23050019 $0.30327552 $0.23050001 $0.28883384 $1,346.54
2021-09-02 $0.30038719 $0.30327527 $0.22000001 $0.2305003 $1,241.47
2021-09-01 $0.3000001 $0.30327611 $0.30000001 $0.30038715 $1,200.05
2021-08-31 $0.36008895 $0.36008906 $0.30000001 $0.3000003 $1,210.80
2021-08-30 $0.40505361 $0.4050537 $0.31707087 $0.36008901 $1,419.83
2021-08-29 $0.40119545 $0.43810569 $0.37092686 $0.40505354 $1,207.46
2021-08-28 $0.34624113 $0.43810555 $0.34624113 $0.40119564 $1,059.56
2021-08-27 $0.34624125 $0.34624139 $0.32975371 $0.34624122 $924.81
2021-08-26 $0.31706581 $0.34624153 $0.30487584 $0.34624134 $1,294.25
2021-08-25 $0.32975371 $0.32975384 $0.31706546 $0.31706567 $1,112.27
2021-08-24 $0.35666162 $0.35666251 $0.3297537 $0.32975373 $1,114.57
2021-08-23 $0.37092657 $0.37092668 $0.35666162 $0.35666177 $1,097.80
2021-08-22 $0.38576534 $0.43810569 $0.34294346 $0.37092659 $971.09
2021-08-21 $0.33292491 $0.47385526 $0.33292443 $0.38576547 $1,172.34