I9X Historical USD Price
Daily close · Jun 13, 2021 → Dec 19, 2022Daily price history
Nov 20, 2022 → Dec 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | $83.75 | $83.95 | $82.04 | $82.04 | $0.00 |
| 2022-12-18 | $83.87 | $83.99 | $83.43 | $83.77 | $0.00 |
| 2022-12-17 | $83.04 | $83.89 | $83.02 | $83.89 | $0.00 |
| 2022-12-16 | $86.73 | $87.46 | $82.88 | $83.07 | $0.00 |
| 2022-12-15 | $88.97 | $89.11 | $86.53 | $86.72 | $0.00 |
| 2022-12-14 | $88.84 | $91.40 | $88.53 | $88.97 | $0.00 |
| 2022-12-13 | $85.93 | $89.55 | $85.50 | $88.80 | $0.00 |
| 2022-12-12 | $85.43 | $86.00 | $84.46 | $86.00 | $0.00 |
| 2022-12-11 | $85.62 | $86.19 | $85.44 | $85.48 | $0.00 |
| 2022-12-10 | $85.63 | $86.03 | $85.57 | $85.58 | $0.00 |
| 2022-12-09 | $86.11 | $86.30 | $85.45 | $85.64 | $0.00 |
| 2022-12-08 | $84.20 | $86.26 | $83.96 | $86.18 | $0.00 |
| 2022-12-07 | $85.30 | $85.36 | $83.70 | $84.21 | $0.00 |
| 2022-12-06 | $84.99 | $85.29 | $84.57 | $85.29 | $0.00 |
| 2022-12-05 | $8,529.24 | $8,676.75 | $8,521.66 | $8,612.90 | $0.00 |
| 2022-12-04 | $8,422.13 | $8,541.57 | $8,421.44 | $8,535.11 | $0.00 |
| 2022-12-03 | $8,521.24 | $8,532.66 | $8,417.00 | $8,426.91 | $0.00 |
| 2022-12-02 | $8,465.18 | $8,518.53 | $8,425.97 | $8,517.60 | $0.00 |
| 2022-12-01 | $8,565.80 | $8,583.11 | $8,428.18 | $8,461.42 | $0.00 |
| 2022-11-30 | $8,210.26 | $8,578.12 | $8,210.26 | $8,575.04 | $0.00 |
| 2022-11-29 | $8,107.39 | $8,247.27 | $8,069.41 | $8,209.97 | $0.00 |
| 2022-11-28 | $8,219.26 | $8,236.99 | $8,035.11 | $8,108.20 | $0.00 |
| 2022-11-27 | $8,217.89 | $8,289.87 | $8,217.67 | $8,220.54 | $0.00 |
| 2022-11-26 | $8,249.70 | $8,313.15 | $8,209.88 | $8,219.57 | $0.00 |
| 2022-11-25 | $8,288.76 | $8,288.76 | $7,771.08 | $8,248.74 | $0.00 |
| 2022-11-24 | $8,289.61 | $8,358.80 | $8,249.18 | $8,287.97 | $0.00 |
| 2022-11-23 | $8,115.03 | $8,300.33 | $8,083.68 | $8,290.33 | $0.00 |
| 2022-11-22 | $7,878.10 | $8,126.74 | $7,832.72 | $8,103.19 | $0.00 |
| 2022-11-21 | $8,121.27 | $8,121.27 | $7,800.33 | $7,878.47 | $0.00 |
| 2022-11-20 | $8,334.02 | $8,359.58 | $8,095.94 | $8,124.27 | $0.00 |