Crypto Rate Dashboard
i9X Coin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-11-13 |
$8,389.58 |
$8,439.66 |
$8,157.65 |
$8,171.03 |
$0.00 |
| 2022-11-12 |
$8,525.13 |
$8,529.44 |
$8,337.04 |
$8,380.50 |
$0.00 |
| 2022-11-11 |
$8,803.18 |
$8,823.16 |
$8,296.63 |
$8,524.65 |
$0.00 |
| 2022-11-10 |
$7,928.84 |
$8,975.70 |
$7,928.43 |
$8,793.04 |
$0.00 |
| 2022-11-09 |
$9,299.69 |
$9,299.69 |
$7,827.12 |
$7,906.81 |
$0.00 |
| 2022-11-08 |
$10,293.33 |
$10,325.66 |
$8,880.79 |
$9,295.03 |
$0.00 |
| 2022-11-07 |
$10,459.93 |
$10,512.97 |
$10,221.41 |
$10,293.25 |
$0.00 |
| 2022-11-06 |
$10,645.10 |
$10,670.83 |
$10,459.03 |
$10,459.03 |
$0.00 |
| 2022-11-05 |
$10,542.80 |
$10,698.75 |
$10,519.04 |
$10,640.67 |
$0.00 |
| 2022-11-04 |
$10,102.95 |
$10,566.09 |
$10,097.78 |
$10,540.20 |
$0.00 |
| 2022-11-03 |
$10,075.73 |
$10,181.25 |
$10,053.59 |
$10,102.20 |
$0.00 |
| 2022-11-02 |
$10,203.56 |
$10,316.51 |
$10,029.79 |
$10,076.96 |
$0.00 |
| 2022-11-01 |
$10,217.49 |
$10,286.98 |
$9,905.54 |
$10,203.74 |
$0.00 |
| 2022-10-31 |
$10,272.08 |
$10,356.59 |
$10,132.69 |
$10,219.63 |
$0.00 |
| 2022-10-30 |
$10,369.08 |
$10,411.59 |
$10,247.20 |
$10,272.51 |
$0.00 |
| 2022-10-29 |
$10,266.58 |
$10,448.01 |
$10,253.06 |
$10,368.36 |
$0.00 |
| 2022-10-28 |
$10,134.80 |
$10,318.91 |
$10,043.36 |
$10,268.92 |
$0.00 |
| 2022-10-27 |
$10,352.19 |
$10,387.66 |
$10,122.09 |
$10,131.09 |
$0.00 |
| 2022-10-26 |
$10,025.28 |
$10,435.96 |
$10,016.61 |
$10,350.42 |
$0.00 |
| 2022-10-25 |
$9,663.30 |
$10,138.35 |
$9,630.72 |
$10,027.58 |
$0.00 |
| 2022-10-24 |
$9,784.23 |
$9,788.27 |
$9,599.46 |
$9,663.96 |
$9.66 |
| 2022-10-23 |
$9,602.22 |
$9,822.20 |
$9,560.08 |
$9,784.68 |
$0.00 |
| 2022-10-22 |
$9,583.66 |
$9,619.51 |
$9,560.01 |
$9,601.71 |
$0.00 |
| 2022-10-21 |
$9,519.84 |
$9,614.81 |
$9,375.05 |
$9,584.99 |
$19.17 |
| 2022-10-20 |
$9,569.31 |
$9,653.66 |
$9,482.35 |
$9,519.11 |
$0.00 |
| 2022-10-19 |
$9,664.77 |
$9,671.42 |
$9,565.58 |
$9,565.93 |
$0.00 |
| 2022-10-18 |
$9,777.42 |
$9,834.55 |
$9,563.48 |
$9,669.25 |
$9.67 |
| 2022-10-17 |
$9,643.30 |
$9,815.41 |
$9,585.82 |
$9,775.63 |
$0.00 |
| 2022-10-16 |
$9,533.53 |
$9,695.76 |
$9,533.53 |
$9,645.35 |
$0.00 |
| 2022-10-15 |
$9,590.44 |
$9,616.82 |
$9,516.35 |
$9,531.98 |
$0.00 |
Share this link via
Or copy link
