CurrencyBeacon logo}}

Crypto Rate Dashboard

i3D Protocol Price Chart

I3D/USD
$0.000759
0.00%

I3D Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-21 $0.000759 $0.000759 $0.000759 $0.000759 $101.69
2024-10-20 $0.000759 $0.000759 $0.000759 $0.000759 $101.69
2024-10-19 $0.000759 $0.000759 $0.000759 $0.000759 $101.69
2024-10-18 $0.000759 $0.000759 $0.000759 $0.000759 $101.69
2024-10-17 $0.000759 $0.000759 $0.000759 $0.000759 $101.69
2024-10-16 $0.000759 $0.000759 $0.000759 $0.000759 $101.69
2024-10-15 $0.000759 $0.000759 $0.000759 $0.000759 $101.69
2024-10-14 $0.000774 $0.000774 $0.000759 $0.000759 $101.69
2024-10-13 $0.000774 $0.000774 $0.000774 $0.000774 $14.26
2024-10-12 $0.000779 $0.000784 $0.000774 $0.000774 $500.78
2024-10-11 $0.000784 $0.000784 $0.000779 $0.000779 $45.97
2024-10-10 $0.0007972 $0.0008104 $0.000784 $0.000784 $36,060.94
2024-10-09 $0.0008245 $0.0008286 $0.0007946 $0.0007969 $65,020.67
2024-10-08 $0.0008258 $0.0008282 $0.0008142 $0.0008259 $79,098.56
2024-10-07 $0.0008099 $0.0008378 $0.0008081 $0.0008279 $61,143.37
2024-10-06 $0.0008025 $0.000814 $0.0008015 $0.0008102 $76,784.16
2024-10-05 $0.0008929 $0.0009065 $0.0007942 $0.0008025 $70,284.59
2024-10-04 $0.0008553 $0.0008989 $0.0008524 $0.0008931 $67,274.84
2024-10-03 $0.0008252 $0.0008588 $0.0008102 $0.0008544 $66,809.74
2024-10-02 $0.0008568 $0.0008731 $0.0008207 $0.0008273 $68,313.75
2024-10-01 $0.0008429 $0.0008654 $0.0008366 $0.0008581 $46,714.23