CurrencyBeacon logo}}

Crypto Rate Dashboard

i Money Crypto Price Chart

IMC/USD
$0.000033
0.00%

IMC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.01165 $0.01175 $0.0096 $0.0112 $109,776.56
2023-02-06 $0.0117 $0.01175 $0.0116 $0.01165 $107,599.87
2023-02-05 $0.0117 $0.01175 $0.01135 $0.0117 $107,209.54
2023-02-04 $0.0116 $0.01175 $0.01115 $0.01165 $108,559.04
2023-02-03 $0.0116 $0.0117 $0.0116 $0.01165 $108,542.37
2023-02-02 $0.01225 $0.0124 $0.01115 $0.0117 $105,669.28
2023-02-01 $0.01275 $0.013 $0.0117 $0.01225 $104,665.78
2023-01-31 $0.0123 $0.01295 $0.01175 $0.01295 $108,427.07
2023-01-30 $0.01265 $0.01275 $0.01175 $0.0123 $103,773.63
2023-01-29 $0.0128 $0.014 $0.0123 $0.01265 $103,060.63
2023-01-28 $0.0134 $0.016 $0.0122 $0.0128 $98,114.85
2023-01-27 $0.0131 $0.0156 $0.01275 $0.0134 $106,768.14
2023-01-26 $0.0148 $0.0156 $0.0127 $0.01305 $94,087.30
2023-01-25 $0.0174 $0.02055 $0.0139 $0.0149 $93,008.90
2023-01-24 $0.0272 $0.0295 $0.017 $0.0178 $86,373.30
2023-01-23 $0.0279 $0.02935 $0.02715 $0.0274 $95,437.98
2023-01-22 $0.028 $0.029 $0.0275 $0.0278 $97,278.44
2023-01-21 $0.0283 $0.02855 $0.02735 $0.0281 $97,897.40
2023-01-20 $0.02855 $0.02885 $0.0279 $0.02835 $96,655.19
2023-01-19 $0.0327 $0.0327 $0.02835 $0.02865 $52,164.81
2023-01-18 $0.0422 $0.0431 $0.0322 $0.0327 $80,020.07
2023-01-17 $0.04 $0.0431 $0.039 $0.0421 $107,768.73
2023-01-16 $0.0505 $0.0522 $0.0385 $0.0398 $100,936.54
2023-01-15 $0.0506 $0.05135 $0.04855 $0.0503 $105,700.45
2023-01-14 $0.0507 $0.05085 $0.04965 $0.0506 $107,722.51
2023-01-13 $0.0524 $0.0536 $0.04935 $0.05065 $108,026.89
2023-01-12 $0.0528 $0.0567 $0.0505 $0.0524 $104,853.10
2023-01-11 $0.05205 $0.0536 $0.05175 $0.0526 $108,984.67
2023-01-10 $0.05215 $0.05235 $0.0509 $0.05215 $104,261.40
2023-01-09 $0.05205 $0.05235 $0.05195 $0.05215 $102,803.38