IMC Historical USD Price
Daily close · Jul 18, 2022 → Jul 18, 2023Daily price history
Jun 19, 2023 → Jul 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-18 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $3,001.51 |
| 2023-07-17 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $3,001.51 |
| 2023-07-16 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $3,001.51 |
| 2023-07-15 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $3,001.51 |
| 2023-07-14 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $3,001.51 |
| 2023-07-13 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $3,001.51 |
| 2023-07-12 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $3,001.51 |
| 2023-07-11 | $0.000036 | $0.000036 | $0.000033 | $0.000033 | $3,001.51 |
| 2023-07-10 | $0.000037 | $0.000039 | $0.000035 | $0.000036 | $3,138.59 |
| 2023-07-09 | $0.00004 | $0.000042 | $0.000037 | $0.000037 | $5,108.99 |
| 2023-07-08 | $0.000038 | $0.000041 | $0.000037 | $0.00004 | $13,349.14 |
| 2023-07-07 | $0.000044 | $0.000046 | $0.000037 | $0.000038 | $16,443.18 |
| 2023-07-06 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $1,629.20 |
| 2023-07-05 | $0.000048 | $0.000053 | $0.000041 | $0.000043 | $15,017.19 |
| 2023-07-04 | $0.000041 | $0.000052 | $0.000037 | $0.000049 | $24,072.69 |
| 2023-07-03 | $0.000042 | $0.000045 | $0.00004 | $0.000041 | $11,732.41 |
| 2023-07-02 | $0.000045 | $0.000046 | $0.000042 | $0.000042 | $25,533.02 |
| 2023-07-01 | $0.000049 | $0.000051 | $0.000044 | $0.000045 | $31,066.00 |
| 2023-06-30 | $0.000043 | $0.000052 | $0.000043 | $0.000047 | $47,992.86 |
| 2023-06-29 | $0.000044 | $0.000066 | $0.000035 | $0.000043 | $51,171.07 |
| 2023-06-28 | $0.000041 | $0.000054 | $0.000039 | $0.000044 | $31,872.09 |
| 2023-06-27 | $0.000042 | $0.000043 | $0.000039 | $0.000041 | $33,856.64 |
| 2023-06-26 | $0.000043 | $0.000046 | $0.000039 | $0.000042 | $54,256.01 |
| 2023-06-25 | $0.000048 | $0.000055 | $0.000038 | $0.000044 | $71,092.45 |
| 2023-06-24 | $0.00006 | $0.000094 | $0.000042 | $0.000049 | $60,147.94 |
| 2023-06-23 | $0.000043 | $0.00008 | $0.000034 | $0.000061 | $90,292.26 |
| 2023-06-22 | $0.000043 | $0.000055 | $0.000034 | $0.00004 | $57,559.65 |
| 2023-06-21 | $0.000031 | $0.000092 | $0.000028 | $0.000046 | $75,710.52 |
| 2023-06-20 | $0.000024 | $0.000031 | $0.000023 | $0.000029 | $23,235.93 |
| 2023-06-19 | $0.000027 | $0.00003 | $0.000023 | $0.000024 | $44,271.79 |