CurrencyBeacon logo}}

Crypto Rate Dashboard

I-Coin V2 Price Chart

ICN/USD
$0.00243
0.00%

ICN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-30 $0.0024299 $0.0024299 $0.0024299 $0.0024299 $48.61
2023-05-29 $0.0024299 $0.0024299 $0.0024299 $0.0024299 $48.61
2023-05-28 $0.0024299 $0.0024299 $0.0024299 $0.0024299 $48.61
2023-05-27 $0.0024299 $0.0024299 $0.0024299 $0.0024299 $48.61
2023-05-26 $0.0024299 $0.0024299 $0.0024299 $0.0024299 $48.61
2023-05-25 $0.0024299 $0.0024299 $0.0024299 $0.0024299 $48.61
2023-05-24 $0.0024299 $0.0024299 $0.0024299 $0.0024299 $48.61
2023-05-23 $0.0024299 $0.0024299 $0.0024299 $0.0024299 $48.61
2023-05-22 $0.0024299 $0.0024299 $0.0024299 $0.0024299 $5,061.89
2023-05-21 $0.0024299 $0.0024299 $0.0024299 $0.0024299 $26,031.28
2023-05-20 $0.0024299 $0.0024299 $0.0024299 $0.0024299 $15,236.34
2023-05-18 $0.0024299 $0.0024299 $0.0024299 $0.0024299 $28,351.51
2023-05-17 $0.0024299 $0.0024299 $0.0024299 $0.0024299 $26,679.56
2023-05-16 $0.0024299 $0.0024299 $0.0024299 $0.0024299 $24,424.92
2023-05-15 $0.0024299 $0.0024299 $0.0024299 $0.0024299 $30,826.09
2023-05-14 $0.0024299 $0.0024299 $0.0024299 $0.0024299 $19,381.08
2023-05-13 $0.0024299 $0.0024299 $0.0024299 $0.0024299 $14,699.13
2023-05-12 $0.0024299 $0.0024299 $0.0024299 $0.0024299 $25,320.34
2023-05-11 $0.0010099 $0.0024299 $0.0010099 $0.0024299 $27,868.72
2023-05-10 $0.0010099 $0.0010099 $0.0010099 $0.0010099 $25,825.20
2023-05-09 $0.00199 $0.00201 $0.001 $0.0010099 $1,724.29
2023-05-08 $0.00237 $0.00243 $0.001 $0.00201 $16,438.26
2023-05-07 $0.00233 $0.00237 $0.00233 $0.00233 $10,590.76
2023-05-06 $0.00237 $0.00237 $0.00233 $0.00237 $12,678.40
2023-05-05 $0.00233 $0.00237 $0.00233 $0.00233 $3,274.09
2023-05-04 $0.00233 $0.00237 $0.00233 $0.00237 $12,677.80
2023-05-03 $0.00233 $0.00237 $0.00233 $0.00237 $14,876.95
2023-05-02 $0.00237 $0.00237 $0.00233 $0.00233 $4,079.31
2023-05-01 $0.00242 $0.00242 $0.00233 $0.00237 $6,110.92
2023-04-30 $0.00242 $0.00242 $0.00242 $0.00242 $3.74