CurrencyBeacon logo}}

Crypto Rate Dashboard

I Am Vaccinated Price Chart

IAMVAX/USD
$0.000033
0.00%

IAMVAX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-29 $0.00003052 $0.00003308 $0.00003027 $0.00003257 $5.37
2022-07-28 $0.00002987 $0.00003078 $0.0000292 $0.0000305 $5.03
2022-07-27 $0.00002742 $0.00002987 $0.00002726 $0.00002987 $4.93
2022-07-26 $0.00002696 $0.00002739 $0.00002643 $0.00002739 $4.52
2022-07-25 $0.0000288 $0.00002885 $0.00002699 $0.00002699 $4.45
2022-07-24 $0.00002856 $0.00002919 $0.00002831 $0.00002881 $4.75
2022-07-23 $0.00002893 $0.00002982 $0.00002786 $0.00002853 $4.70
2022-07-22 $0.0000292 $0.0000298 $0.00002879 $0.00002892 $4.77
2022-07-21 $0.00002839 $0.00002925 $0.00002764 $0.0000292 $4.81
2022-07-20 $0.00002956 $0.00002989 $0.00002828 $0.0000284 $4.68
2022-07-19 $0.00002901 $0.00003017 $0.00002824 $0.00002958 $4.88
2022-07-18 $0.00002728 $0.00002911 $0.00002728 $0.00002911 $4.80
2022-07-17 $0.0000275 $0.00002807 $0.00002718 $0.00002727 $4.50
2022-07-16 $0.00002625 $0.00002758 $0.00002575 $0.00002748 $4.53
2022-07-15 $0.0000263 $0.00002667 $0.000026 $0.00002625 $4.33
2022-07-14 $0.00002559 $0.00002643 $0.00002511 $0.00002627 $34.68
2022-07-13 $0.00002446 $0.00002558 $0.00002407 $0.00002558 $58.83
2022-07-12 $0.00002505 $0.00002531 $0.00002449 $0.00002449 $56.33
2022-07-11 $0.00002602 $0.00002604 $0.00002502 $0.00002505 $57.62
2022-07-10 $0.00002699 $0.00002699 $0.00002577 $0.00002605 $59.92
2022-07-09 $0.00002673 $0.00002715 $0.00002673 $0.000027 $62.10
2022-07-08 $0.0000268 $0.00002729 $0.00002633 $0.00002678 $61.59
2022-07-07 $0.00002646 $0.000027 $0.00002614 $0.0000268 $61.64
2022-07-06 $0.00002562 $0.00002659 $0.00002544 $0.00002647 $60.88
2022-07-05 $0.00002568 $0.0000262 $0.00002481 $0.00002561 $58.91
2022-07-04 $0.00002432 $0.00002572 $0.00002419 $0.00002571 $59.14
2022-07-03 $0.00002421 $0.00002438 $0.0000238 $0.00002432 $55.94
2022-07-02 $0.00002436 $0.00002436 $0.00002419 $0.0000242 $55.66
2022-06-29 $0.00002527 $0.00002557 $0.00002408 $0.00002466 $0.00
2022-06-28 $0.00002602 $0.00002683 $0.00002524 $0.0000253 $0.00