RUPEE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00005886 | $0.00005978 | $0.00005821 | $0.00005886 | $35.78 |
| 2026-10-29 | $0.00006187 | $0.0000619 | $0.00005866 | $0.00005888 | $35.68 |
| 2026-10-28 | $0.00006118 | $0.00006195 | $0.00006108 | $0.00006185 | $9.15 |
| 2026-10-27 | $0.00006114 | $0.00006155 | $0.00006078 | $0.00006119 | $3.75 |
| 2026-10-26 | $0.00006097 | $0.00006128 | $0.00006063 | $0.00006113 | $3.93 |
| 2026-10-25 | $0.00006116 | $0.00006157 | $0.00006086 | $0.00006096 | $12.32 |
| 2026-10-24 | $0.00006154 | $0.00006154 | $0.00006027 | $0.00006118 | $21.42 |
| 2026-10-23 | $0.00006204 | $0.00006286 | $0.00006134 | $0.00006156 | $19.92 |
| 2026-10-22 | $0.00006217 | $0.00006239 | $0.00006149 | $0.00006205 | $24.42 |
| 2026-10-21 | $0.00006202 | $0.00006239 | $0.00006197 | $0.00006217 | $6.08 |
| 2026-10-20 | $0.00006151 | $0.00006208 | $0.00006125 | $0.00006203 | $5.96 |
| 2026-10-19 | $0.00006129 | $0.00006158 | $0.00006118 | $0.0000615 | $3.87 |
| 2026-10-18 | $0.00006132 | $0.00006154 | $0.00006057 | $0.00006127 | $6.62 |
| 2026-10-17 | $0.00006132 | $0.00006143 | $0.0000609 | $0.00006132 | $2.43 |
| 2026-10-16 | $0.0000627 | $0.00006295 | $0.00006134 | $0.00006134 | $15.81 |
| 2026-10-15 | $0.00006297 | $0.000063 | $0.00006201 | $0.00006269 | $14.07 |
| 2026-10-14 | $0.00006347 | $0.00006368 | $0.00006287 | $0.00006295 | $6.51 |
| 2026-10-13 | $0.0000633 | $0.00006386 | $0.0000629 | $0.00006347 | $9.47 |
| 2026-10-12 | $0.00006431 | $0.00006432 | $0.00006329 | $0.00006329 | $7.28 |
| 2026-10-11 | $0.00006421 | $0.00006443 | $0.00006396 | $0.0000643 | $4.29 |
| 2026-10-10 | $0.00006397 | $0.00006445 | $0.00006396 | $0.00006421 | $3.13 |
| 2026-10-09 | $0.00006416 | $0.00006463 | $0.00006388 | $0.00006399 | $11.56 |
| 2026-10-08 | $0.0000662 | $0.00006639 | $0.00006343 | $0.00006415 | $34.94 |
| 2026-10-07 | $0.00006668 | $0.00006669 | $0.00006575 | $0.0000662 | $12.00 |
| 2026-10-06 | $0.00006693 | $0.00006699 | $0.00006656 | $0.0000667 | $3.29 |
| 2026-10-05 | $0.00006769 | $0.00006833 | $0.0000669 | $0.00006695 | $11.52 |
| 2026-10-04 | $0.00006745 | $0.00006783 | $0.00006727 | $0.00006769 | $3.58 |
| 2026-10-03 | $0.00006668 | $0.00006762 | $0.00006654 | $0.00006745 | $9.15 |
| 2026-10-02 | $0.00006704 | $0.00006736 | $0.00006639 | $0.00006668 | $6.55 |
| 2026-10-01 | $0.00006692 | $0.00006714 | $0.0000667 | $0.00006702 | $5.61 |