HYP Historical USD Price
Daily close · Sep 14, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000513 | $0.00000513 | $0.00000513 | $0.00000513 | $0.00 |
| 2026-10-30 | $0.00000513 | $0.00000513 | $0.00000513 | $0.00000513 | $0.00 |
| 2026-10-29 | $0.00000514 | $0.00000514 | $0.00000513 | $0.00000513 | $0.00 |
| 2026-10-28 | $0.00000514 | $0.00000514 | $0.00000514 | $0.00000514 | $0.00 |
| 2026-10-27 | $0.00000514 | $0.00000514 | $0.00000514 | $0.00000514 | $0.00 |
| 2026-10-26 | $0.00000514 | $0.00000514 | $0.00000514 | $0.00000514 | $0.00 |
| 2026-10-25 | $0.00000514 | $0.00000514 | $0.00000514 | $0.00000514 | $0.00 |
| 2026-10-24 | $0.00000515 | $0.00000515 | $0.00000511 | $0.00000514 | $0.00 |
| 2026-10-23 | $0.00000529 | $0.00000538 | $0.00000507 | $0.00000515 | $0.00 |
| 2026-10-22 | $0.00000554 | $0.00000557 | $0.00000524 | $0.00000529 | $0.00 |
| 2026-10-21 | $0.00000554 | $0.00000561 | $0.00000549 | $0.00000553 | $0.00 |
| 2026-10-20 | $0.00000537 | $0.00000554 | $0.00000525 | $0.00000554 | $0.00 |
| 2026-10-19 | $0.00000532 | $0.00000544 | $0.00000532 | $0.00000537 | $0.00 |
| 2026-10-18 | $0.00000529 | $0.00000538 | $0.00000512 | $0.00000532 | $0.00 |
| 2026-10-17 | $0.00000537 | $0.0000054 | $0.00000521 | $0.00000529 | $0.00 |
| 2026-10-16 | $0.00000549 | $0.00000552 | $0.00000533 | $0.00000537 | $0.00 |
| 2026-10-15 | $0.00000533 | $0.00000549 | $0.00000517 | $0.00000549 | $0.00 |
| 2026-10-14 | $0.0000055 | $0.00000561 | $0.00000529 | $0.00000533 | $0.00 |
| 2026-10-13 | $0.00000549 | $0.00000563 | $0.00000539 | $0.0000055 | $0.00 |
| 2026-10-12 | $0.00000582 | $0.00000592 | $0.00000549 | $0.00000549 | $0.00 |
| 2026-10-11 | $0.00000576 | $0.00000583 | $0.00000568 | $0.00000582 | $0.00 |
| 2026-10-10 | $0.00000571 | $0.00000579 | $0.00000571 | $0.00000576 | $0.00 |
| 2026-10-09 | $0.00000569 | $0.0000058 | $0.00000568 | $0.00000572 | $0.00 |
| 2026-10-08 | $0.00000595 | $0.00000596 | $0.0000055 | $0.00000568 | $0.00 |
| 2026-10-07 | $0.00000621 | $0.00000622 | $0.0000059 | $0.00000595 | $0.00 |
| 2026-10-06 | $0.00000631 | $0.00000635 | $0.00000619 | $0.00000621 | $0.00 |
| 2026-10-05 | $0.00000636 | $0.00000644 | $0.00000627 | $0.00000631 | $0.00 |
| 2026-10-04 | $0.00000632 | $0.0000065 | $0.00000629 | $0.00000636 | $0.00 |
| 2026-10-03 | $0.00000629 | $0.00000641 | $0.00000617 | $0.00000632 | $0.00 |
| 2026-10-02 | $0.00000613 | $0.0000064 | $0.0000061 | $0.00000628 | $0.00 |